Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:59 | 300 | 93,15 |
24.09.24 20:23:59 | 100 | 93,22 |
24.09.24 20:23:53 | 100 | 93,20 |
24.09.24 20:23:53 | 100 | 93,22 |
24.09.24 20:23:53 | 100 | 93,28 |
24.09.24 20:23:53 | 109 | 93,24 |
24.09.24 20:23:53 | 209 | 93,25 |
24.09.24 20:23:23 | 100 | 93,25 |
24.09.24 20:23:12 | 100 | 93,25 |
24.09.24 20:22:36 | 100 | 93,27 |
24.09.24 20:22:36 | 100 | 93,28 |
24.09.24 20:22:36 | 100 | 93,27 |
24.09.24 20:22:36 | 100 | 93,28 |
24.09.24 20:21:49 | 100 | 93,33 |
24.09.24 20:21:48 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:48 | 100 | 93,34 |
24.09.24 20:21:48 | 100 | 93,35 |
24.09.24 20:21:48 | 100 | 93,33 |
24.09.24 20:21:48 | 100 | 93,34 |
24.09.24 20:21:48 | 100 | 93,34 |
24.09.24 20:21:48 | 100 | 93,34 |
24.09.24 20:21:48 | 100 | 93,34 |
24.09.24 20:21:48 | 100 | 93,36 |
24.09.24 20:21:48 | 100 | 93,36 |
24.09.24 20:21:48 | 277 | 93,38 |
24.09.24 20:21:48 | 100 | 93,38 |
24.09.24 20:21:48 | 253 | 93,38 |
24.09.24 20:21:48 | 100 | 93,39 |
24.09.24 20:21:48 | 100 | 93,38 |
24.09.24 20:21:48 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:43 | 100 | 93,42 |
24.09.24 20:21:43 | 258 | 93,42 |
24.09.24 20:21:42 | 300 | 93,42 |
24.09.24 20:21:42 | 6,60 Tsd. | 93,43 |
24.09.24 20:21:35 | 132 | 93,43 |
24.09.24 20:20:27 | 100 | 93,43 |
24.09.24 20:20:26 | 110 | 93,46 |
24.09.24 20:20:11 | 100 | 93,42 |
24.09.24 20:19:56 | 142 | 93,42 |
24.09.24 20:19:52 | 100 | 93,42 |
24.09.24 20:19:43 | 200 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 100 | 93,42 |
24.09.24 20:19:43 | 521 | 93,42 |