Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:03 | 100 | 93,42 |
24.09.24 18:23:03 | 100 | 93,47 |
24.09.24 18:22:50 | 100 | 93,47 |
24.09.24 18:22:45 | 100 | 93,47 |
24.09.24 18:22:39 | 100 | 93,47 |
24.09.24 18:22:17 | 100 | 93,40 |
24.09.24 18:22:07 | 100 | 93,39 |
24.09.24 18:22:04 | 141 | 93,47 |
24.09.24 18:21:05 | 100 | 93,46 |
24.09.24 18:20:30 | 100 | 93,38 |
24.09.24 18:20:13 | 134 | 93,45 |
24.09.24 18:20:11 | 100 | 93,45 |
24.09.24 18:20:10 | 100 | 93,46 |
24.09.24 18:20:10 | 100 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:19:49 | 100 | 93,48 |
24.09.24 18:19:49 | 100 | 93,49 |
24.09.24 18:19:49 | 100 | 93,50 |
24.09.24 18:19:49 | 100 | 93,50 |
24.09.24 18:18:40 | 100 | 93,58 |
24.09.24 18:18:23 | 100 | 93,58 |
24.09.24 18:17:06 | 100 | 93,47 |
24.09.24 18:17:06 | 100 | 93,52 |
24.09.24 18:17:06 | 100 | 93,53 |
24.09.24 18:17:03 | 180 | 93,53 |
24.09.24 18:16:08 | 100 | 93,46 |
24.09.24 18:15:19 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 100 | 93,59 |
24.09.24 18:15:19 | 100 | 93,53 |
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 127 | 93,54 |
24.09.24 18:15:19 | 100 | 93,56 |
24.09.24 18:15:19 | 100 | 93,56 |
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 100 | 93,58 |
24.09.24 18:15:19 | 218 | 93,57 |
24.09.24 18:15:19 | 121 | 93,58 |
24.09.24 18:15:19 | 100 | 93,58 |
24.09.24 18:14:03 | 100 | 93,68 |
24.09.24 18:12:15 | 100 | 93,68 |
24.09.24 18:10:32 | 100 | 93,68 |