Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 100 | 93,34 |
24.09.24 17:54:18 | 128 | 93,37 |
24.09.24 17:54:18 | 100 | 93,37 |
24.09.24 17:54:18 | 100 | 93,36 |
24.09.24 17:54:18 | 199 | 93,29 |
24.09.24 17:54:02 | 100 | 93,29 |
24.09.24 17:54:01 | 100 | 93,29 |
24.09.24 17:53:38 | 112 | 93,28 |
24.09.24 17:52:43 | 100 | 93,23 |
24.09.24 17:52:43 | 100 | 93,27 |
24.09.24 17:52:09 | 100 | 93,27 |
24.09.24 17:51:52 | 100 | 93,27 |
24.09.24 17:50:15 | 100 | 93,27 |
24.09.24 17:50:15 | 100 | 93,27 |
24.09.24 17:50:15 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:09 | 216 | 93,27 |
24.09.24 17:49:49 | 102 | 93,27 |
24.09.24 17:48:30 | 100 | 93,21 |
24.09.24 17:48:30 | 100 | 93,21 |
24.09.24 17:48:25 | 100 | 93,31 |
24.09.24 17:48:25 | 100 | 93,31 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 100 | 93,32 |
24.09.24 17:48:25 | 130 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:47 | 107 | 93,40 |
24.09.24 17:47:00 | 100 | 93,40 |
24.09.24 17:47:00 | 100 | 93,40 |
24.09.24 17:46:09 | 100 | 93,35 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:53 | 100 | 93,40 |
24.09.24 17:45:45 | 112 | 93,40 |
24.09.24 17:45:36 | 100 | 93,36 |
24.09.24 17:45:12 | 132 | 93,40 |
24.09.24 17:45:11 | 100 | 93,36 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |
24.09.24 17:45:11 | 100 | 93,40 |