Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:26 | 100 | 93,74 |
24.09.24 17:29:08 | 100 | 93,69 |
24.09.24 17:29:08 | 100 | 93,68 |
24.09.24 17:28:46 | 114 | 93,73 |
24.09.24 17:28:46 | 100 | 93,70 |
24.09.24 17:28:46 | 100 | 93,70 |
24.09.24 17:28:46 | 100 | 93,72 |
24.09.24 17:28:39 | 100 | 93,71 |
24.09.24 17:28:02 | 100 | 93,70 |
24.09.24 17:26:59 | 100 | 93,73 |
24.09.24 17:26:30 | 100 | 93,73 |
24.09.24 17:25:35 | 100 | 93,72 |
24.09.24 17:24:54 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,72 |
24.09.24 17:23:23 | 100 | 93,76 |
24.09.24 17:23:23 | 100 | 93,76 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:22 | 100 | 93,75 |
24.09.24 17:23:22 | 3,60 Tsd. | 93,72 |
24.09.24 17:23:22 | 200 | 93,72 |
24.09.24 17:23:22 | 679 | 93,72 |
24.09.24 17:23:22 | 100 | 93,69 |
24.09.24 17:23:22 | 100 | 93,72 |
24.09.24 17:23:12 | 1,17 Tsd. | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:05 | 100 | 93,72 |
24.09.24 17:23:02 | 100 | 93,68 |
24.09.24 17:23:01 | 200 | 93,70 |
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,72 |
24.09.24 17:22:54 | 100 | 93,75 |
24.09.24 17:22:06 | 100 | 93,74 |
24.09.24 17:22:06 | 100 | 93,76 |
24.09.24 17:21:43 | 100 | 93,72 |
24.09.24 17:21:43 | 100 | 93,75 |
24.09.24 17:21:25 | 100 | 93,82 |
24.09.24 17:21:17 | 100 | 93,82 |
24.09.24 17:20:20 | 151 | 93,83 |
24.09.24 17:20:03 | 106 | 93,81 |
24.09.24 17:19:55 | 100 | 93,79 |