Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:40 | 100 | 93,86 |
24.09.24 16:55:34 | 201 | 93,92 |
24.09.24 16:55:22 | 100 | 93,90 |
24.09.24 16:55:21 | 100 | 93,94 |
24.09.24 16:54:38 | 100 | 93,86 |
24.09.24 16:54:17 | 200 | 93,90 |
24.09.24 16:54:17 | 186 | 93,90 |
24.09.24 16:54:17 | 101 | 93,90 |
24.09.24 16:54:17 | 101 | 93,90 |
24.09.24 16:54:15 | 100 | 93,94 |
24.09.24 16:54:06 | 100 | 93,94 |
24.09.24 16:53:56 | 100 | 93,88 |
24.09.24 16:53:55 | 101 | 93,89 |
24.09.24 16:53:48 | 100 | 93,90 |
24.09.24 16:53:02 | 100 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:02 | 100 | 93,82 |
24.09.24 16:53:02 | 100 | 93,83 |
24.09.24 16:53:02 | 361 | 93,83 |
24.09.24 16:53:02 | 100 | 93,84 |
24.09.24 16:52:57 | 100 | 93,87 |
24.09.24 16:52:40 | 100 | 93,88 |
24.09.24 16:51:30 | 100 | 93,86 |
24.09.24 16:51:25 | 100 | 93,86 |
24.09.24 16:51:21 | 100 | 93,88 |
24.09.24 16:51:21 | 100 | 93,88 |
24.09.24 16:50:43 | 100 | 93,86 |
24.09.24 16:50:32 | 100 | 93,85 |
24.09.24 16:50:20 | 100 | 93,86 |
24.09.24 16:49:48 | 100 | 93,83 |
24.09.24 16:49:48 | 100 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:48 | 100 | 93,87 |
24.09.24 16:48:26 | 100 | 93,82 |
24.09.24 16:48:20 | 100 | 93,78 |
24.09.24 16:47:55 | 100 | 93,81 |
24.09.24 16:46:31 | 100 | 93,80 |
24.09.24 16:46:31 | 100 | 93,78 |
24.09.24 16:46:20 | 100 | 93,77 |
24.09.24 16:46:20 | 100 | 93,77 |
24.09.24 16:46:06 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,74 |
24.09.24 16:45:47 | 100 | 93,73 |
24.09.24 16:45:47 | 100 | 93,76 |
24.09.24 16:45:47 | 100 | 93,76 |
24.09.24 16:45:47 | 100 | 93,76 |