Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:32 | 100 | 93,75 |
24.09.24 16:37:27 | 100 | 93,75 |
24.09.24 16:37:11 | 100 | 93,73 |
24.09.24 16:37:11 | 100 | 93,73 |
24.09.24 16:36:37 | 100 | 93,79 |
24.09.24 16:36:31 | 112 | 93,76 |
24.09.24 16:36:31 | 100 | 93,76 |
24.09.24 16:36:31 | 100 | 93,81 |
24.09.24 16:36:19 | 100 | 93,83 |
24.09.24 16:35:16 | 100 | 93,86 |
24.09.24 16:34:28 | 100 | 93,91 |
24.09.24 16:34:28 | 100 | 93,91 |
24.09.24 16:34:18 | 104 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:06 | 100 | 93,93 |
24.09.24 16:33:55 | 100 | 93,92 |
24.09.24 16:33:55 | 118 | 93,93 |
24.09.24 16:33:47 | 184 | 94,06 |
24.09.24 16:33:30 | 193 | 94,01 |
24.09.24 16:33:17 | 500 | 93,99 |
24.09.24 16:32:22 | 100 | 93,95 |
24.09.24 16:32:16 | 100 | 93,97 |
24.09.24 16:32:09 | 100 | 93,97 |
24.09.24 16:32:09 | 101 | 93,95 |
24.09.24 16:32:09 | 100 | 93,95 |
24.09.24 16:32:09 | 100 | 93,94 |
24.09.24 16:32:07 | 100 | 93,94 |
24.09.24 16:32:07 | 100 | 93,96 |
24.09.24 16:32:07 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:07 | 100 | 93,96 |
24.09.24 16:32:07 | 120 | 93,96 |
24.09.24 16:32:07 | 100 | 93,96 |
24.09.24 16:31:43 | 100 | 94,00 |
24.09.24 16:30:45 | 103 | 94,00 |
24.09.24 16:30:09 | 100 | 94,02 |
24.09.24 16:29:57 | 100 | 94,01 |
24.09.24 16:29:28 | 100 | 93,97 |
24.09.24 16:29:28 | 100 | 93,97 |
24.09.24 16:29:18 | 100 | 93,97 |
24.09.24 16:29:18 | 100 | 93,96 |
24.09.24 16:29:18 | 101 | 93,96 |
24.09.24 16:29:18 | 100 | 94,00 |
24.09.24 16:29:18 | 100 | 94,00 |
24.09.24 16:29:15 | 100 | 93,96 |