Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:32 | 250 | 92,71 |
23.09.24 21:58:32 | 160 | 92,71 |
23.09.24 21:58:31 | 200 | 92,70 |
23.09.24 21:58:31 | 200 | 92,71 |
23.09.24 21:58:31 | 419 | 92,71 |
23.09.24 21:58:31 | 302 | 92,72 |
23.09.24 21:58:29 | 200 | 92,72 |
23.09.24 21:58:29 | 100 | 92,73 |
23.09.24 21:58:29 | 200 | 92,73 |
23.09.24 21:58:29 | 100 | 92,73 |
23.09.24 21:58:29 | 100 | 92,72 |
23.09.24 21:58:29 | 100 | 92,73 |
23.09.24 21:58:29 | 100 | 92,73 |
23.09.24 21:58:29 | 100 | 92,73 |
23.09.24 21:58:29 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:29 | 100 | 92,72 |
23.09.24 21:58:29 | 302 | 92,72 |
23.09.24 21:58:28 | 107 | 92,74 |
23.09.24 21:58:28 | 106 | 92,74 |
23.09.24 21:58:28 | 100 | 92,74 |
23.09.24 21:58:28 | 102 | 92,74 |
23.09.24 21:58:28 | 106 | 92,74 |
23.09.24 21:58:28 | 100 | 92,74 |
23.09.24 21:58:28 | 100 | 92,74 |
23.09.24 21:58:28 | 100 | 92,74 |
23.09.24 21:58:28 | 109 | 92,74 |
23.09.24 21:58:28 | 130 | 92,74 |
23.09.24 21:58:28 | 176 | 92,75 |
23.09.24 21:58:27 | 100 | 92,75 |
23.09.24 21:58:27 | 247 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:27 | 100 | 92,74 |
23.09.24 21:58:27 | 200 | 92,74 |
23.09.24 21:58:27 | 100 | 92,74 |
23.09.24 21:58:27 | 100 | 92,73 |
23.09.24 21:58:27 | 100 | 92,73 |
23.09.24 21:58:27 | 100 | 92,75 |
23.09.24 21:58:27 | 100 | 92,75 |
23.09.24 21:58:27 | 118 | 92,74 |
23.09.24 21:58:27 | 135 | 92,74 |
23.09.24 21:58:27 | 115 | 92,74 |
23.09.24 21:58:27 | 100 | 92,74 |
23.09.24 21:58:27 | 100 | 92,74 |
23.09.24 21:58:27 | 100 | 92,74 |
23.09.24 21:58:26 | 100 | 92,72 |
23.09.24 21:58:26 | 100 | 92,73 |