Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 589 | 92,79 |
23.09.24 21:58:05 | 500 | 92,79 |
23.09.24 21:58:05 | 300 | 92,79 |
23.09.24 21:58:05 | 100 | 92,80 |
23.09.24 21:58:05 | 100 | 92,80 |
23.09.24 21:58:03 | 100 | 92,79 |
23.09.24 21:58:03 | 100 | 92,79 |
23.09.24 21:58:03 | 229 | 92,80 |
23.09.24 21:58:03 | 111 | 92,80 |
23.09.24 21:58:03 | 400 | 92,80 |
23.09.24 21:58:00 | 300 | 92,80 |
23.09.24 21:58:00 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 100 | 92,81 |
23.09.24 21:58:00 | 330 | 92,81 |
23.09.24 21:58:00 | 200 | 92,82 |
23.09.24 21:58:00 | 126 | 92,82 |
23.09.24 21:57:59 | 100 | 92,82 |
23.09.24 21:57:58 | 179 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,82 |
23.09.24 21:57:58 | 100 | 92,83 |
23.09.24 21:57:58 | 388 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:58 | 100 | 92,84 |
23.09.24 21:57:58 | 100 | 92,84 |
23.09.24 21:57:54 | 100 | 92,85 |
23.09.24 21:57:53 | 100 | 92,84 |
23.09.24 21:57:53 | 100 | 92,85 |
23.09.24 21:57:53 | 100 | 92,85 |
23.09.24 21:57:51 | 100 | 92,85 |
23.09.24 21:57:50 | 200 | 92,85 |
23.09.24 21:57:49 | 100 | 92,85 |
23.09.24 21:57:49 | 277 | 92,85 |
23.09.24 21:57:49 | 200 | 92,85 |
23.09.24 21:57:49 | 100 | 92,85 |
23.09.24 21:57:48 | 129 | 92,86 |
23.09.24 21:57:47 | 100 | 92,86 |
23.09.24 21:57:46 | 100 | 92,85 |