Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 400 | 92,73 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 295 | 92,72 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 100 | 92,73 |
23.09.24 21:58:20 | 200 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 100 | 92,74 |
23.09.24 21:58:20 | 133 | 92,73 |
23.09.24 21:58:20 | 100 | 92,72 |
23.09.24 21:58:19 | 100 | 92,72 |
23.09.24 21:58:19 | 100 | 92,72 |
23.09.24 21:58:19 | 100 | 92,72 |
23.09.24 21:58:19 | 100 | 92,73 |
23.09.24 21:58:19 | 236 | 92,72 |
23.09.24 21:58:19 | 100 | 92,72 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 200 | 92,74 |
23.09.24 21:58:17 | 143 | 92,72 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,73 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 136 | 92,74 |
23.09.24 21:58:17 | 100 | 92,74 |
23.09.24 21:58:17 | 100 | 92,73 |