Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:16 | 286 | 92,73 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 100 | 92,74 |
23.09.24 21:58:16 | 172 | 92,74 |
23.09.24 21:58:15 | 300 | 92,75 |
23.09.24 21:58:15 | 357 | 92,75 |
23.09.24 21:58:13 | 100 | 92,75 |
23.09.24 21:58:13 | 100 | 92,75 |
23.09.24 21:58:12 | 155 | 92,75 |
23.09.24 21:58:10 | 100 | 92,75 |
23.09.24 21:58:10 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 200 | 92,77 |
23.09.24 21:58:10 | 100 | 92,76 |
23.09.24 21:58:10 | 100 | 92,76 |
23.09.24 21:58:10 | 100 | 92,76 |
23.09.24 21:58:10 | 100 | 92,77 |
23.09.24 21:58:10 | 500 | 92,76 |
23.09.24 21:58:09 | 100 | 92,76 |
23.09.24 21:58:08 | 100 | 92,76 |
23.09.24 21:58:08 | 100 | 92,76 |
23.09.24 21:58:07 | 114 | 92,78 |
23.09.24 21:58:07 | 100 | 92,78 |
23.09.24 21:58:06 | 304 | 92,79 |
23.09.24 21:58:06 | 100 | 92,79 |
23.09.24 21:58:06 | 100 | 92,80 |
23.09.24 21:58:06 | 182 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:06 | 100 | 92,79 |
23.09.24 21:58:05 | 130 | 92,78 |
23.09.24 21:58:05 | 200 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 210 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 292 | 92,79 |
23.09.24 21:58:05 | 100 | 92,79 |
23.09.24 21:58:05 | 200 | 92,79 |
23.09.24 21:58:05 | 292 | 92,79 |
23.09.24 21:58:05 | 1,06 Tsd. | 92,79 |