Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:25 | 156 | 92,96 |
23.09.24 21:57:22 | 300 | 92,94 |
23.09.24 21:57:20 | 100 | 92,95 |
23.09.24 21:57:20 | 100 | 92,95 |
23.09.24 21:57:20 | 100 | 92,95 |
23.09.24 21:57:20 | 200 | 92,96 |
23.09.24 21:57:20 | 357 | 92,95 |
23.09.24 21:57:20 | 100 | 92,95 |
23.09.24 21:57:19 | 129 | 92,94 |
23.09.24 21:57:19 | 100 | 92,94 |
23.09.24 21:57:19 | 100 | 92,95 |
23.09.24 21:57:12 | 100 | 92,95 |
23.09.24 21:57:12 | 146 | 92,95 |
23.09.24 21:57:12 | 100 | 92,96 |
23.09.24 21:57:09 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:09 | 100 | 92,96 |
23.09.24 21:57:09 | 312 | 92,96 |
23.09.24 21:57:09 | 100 | 92,96 |
23.09.24 21:57:09 | 119 | 92,97 |
23.09.24 21:57:09 | 474 | 92,97 |
23.09.24 21:57:03 | 100 | 92,99 |
23.09.24 21:56:58 | 100 | 93,00 |
23.09.24 21:56:58 | 441 | 93,00 |
23.09.24 21:56:57 | 100 | 93,02 |
23.09.24 21:56:57 | 100 | 93,00 |
23.09.24 21:56:57 | 178 | 92,98 |
23.09.24 21:56:57 | 100 | 93,00 |
23.09.24 21:56:57 | 213 | 93,01 |
23.09.24 21:56:57 | 506 | 93,02 |
23.09.24 21:56:57 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 93,03 |
23.09.24 21:56:56 | 100 | 93,03 |
23.09.24 21:56:53 | 100 | 93,03 |
23.09.24 21:56:52 | 300 | 93,03 |
23.09.24 21:56:52 | 100 | 93,03 |
23.09.24 21:56:50 | 600 | 93,03 |
23.09.24 21:56:49 | 100 | 93,03 |
23.09.24 21:56:49 | 123 | 93,03 |
23.09.24 21:56:48 | 100 | 93,02 |
23.09.24 21:56:48 | 115 | 93,03 |
23.09.24 21:56:48 | 100 | 93,02 |
23.09.24 21:56:48 | 184 | 93,03 |
23.09.24 21:56:48 | 284 | 93,03 |
23.09.24 21:56:48 | 100 | 93,03 |
23.09.24 21:56:45 | 150 | 93,02 |