Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:45 | 100 | 93,02 |
23.09.24 21:56:44 | 100 | 93,02 |
23.09.24 21:56:44 | 100 | 93,02 |
23.09.24 21:56:42 | 100 | 93,02 |
23.09.24 21:56:41 | 100 | 93,03 |
23.09.24 21:56:39 | 100 | 93,02 |
23.09.24 21:56:37 | 100 | 93,02 |
23.09.24 21:56:36 | 100 | 93,02 |
23.09.24 21:56:36 | 100 | 93,02 |
23.09.24 21:56:36 | 100 | 93,03 |
23.09.24 21:56:36 | 200 | 93,02 |
23.09.24 21:56:36 | 202 | 93,02 |
23.09.24 21:56:35 | 300 | 93,02 |
23.09.24 21:56:35 | 100 | 93,01 |
23.09.24 21:56:32 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:32 | 100 | 93,01 |
23.09.24 21:56:29 | 100 | 93,02 |
23.09.24 21:56:29 | 200 | 93,03 |
23.09.24 21:56:29 | 100 | 93,03 |
23.09.24 21:56:29 | 100 | 93,02 |
23.09.24 21:56:29 | 150 | 93,03 |
23.09.24 21:56:27 | 100 | 93,02 |
23.09.24 21:56:27 | 100 | 93,01 |
23.09.24 21:56:27 | 100 | 93,01 |
23.09.24 21:56:27 | 100 | 93,02 |
23.09.24 21:56:27 | 100 | 93,01 |
23.09.24 21:56:27 | 100 | 93,01 |
23.09.24 21:56:27 | 100 | 93,00 |
23.09.24 21:56:27 | 100 | 93,01 |
23.09.24 21:56:27 | 200 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:27 | 285 | 93,01 |
23.09.24 21:56:26 | 100 | 93,00 |
23.09.24 21:56:26 | 100 | 93,00 |
23.09.24 21:56:26 | 178 | 93,01 |
23.09.24 21:56:26 | 122 | 93,00 |
23.09.24 21:56:26 | 100 | 92,98 |
23.09.24 21:56:26 | 100 | 92,98 |
23.09.24 21:56:26 | 100 | 92,98 |
23.09.24 21:56:26 | 100 | 92,97 |
23.09.24 21:56:26 | 100 | 92,97 |
23.09.24 21:56:26 | 100 | 92,97 |
23.09.24 21:56:26 | 185 | 92,97 |
23.09.24 21:56:26 | 100 | 92,97 |
23.09.24 21:56:25 | 100 | 92,96 |
23.09.24 21:56:25 | 289 | 92,98 |