Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:25 | 100 | 92,98 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 100 | 92,99 |
23.09.24 21:56:25 | 609 | 92,99 |
23.09.24 21:56:25 | 145 | 92,99 |
23.09.24 21:56:25 | 100 | 93,00 |
23.09.24 21:56:24 | 131 | 93,01 |
23.09.24 21:56:21 | 100 | 93,00 |
23.09.24 21:56:21 | 100 | 93,01 |
23.09.24 21:56:16 | 129 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:16 | 100 | 93,00 |
23.09.24 21:56:16 | 124 | 93,01 |
23.09.24 21:56:16 | 100 | 93,00 |
23.09.24 21:56:15 | 100 | 93,00 |
23.09.24 21:56:13 | 100 | 93,00 |
23.09.24 21:56:12 | 100 | 93,00 |
23.09.24 21:56:11 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 200 | 93,00 |
23.09.24 21:56:10 | 125 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 630 | 93,00 |
23.09.24 21:56:09 | 300 | 93,01 |
23.09.24 21:56:09 | 600 | 93,01 |
23.09.24 21:56:06 | 100 | 93,01 |
23.09.24 21:56:06 | 100 | 93,01 |
23.09.24 21:56:05 | 100 | 93,01 |
23.09.24 21:56:05 | 100 | 93,01 |
23.09.24 21:56:05 | 289 | 93,01 |
23.09.24 21:56:03 | 129 | 93,01 |
23.09.24 21:56:03 | 162 | 93,01 |