Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:37 | 100 | 92,68 |
23.09.24 21:58:37 | 100 | 92,68 |
23.09.24 21:58:37 | 200 | 92,69 |
23.09.24 21:58:37 | 200 | 92,70 |
23.09.24 21:58:36 | 143 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 103 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 344 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:36 | 100 | 92,70 |
23.09.24 21:58:36 | 100 | 92,69 |
23.09.24 21:58:36 | 100 | 92,70 |
23.09.24 21:58:36 | 105 | 92,70 |
23.09.24 21:58:35 | 100 | 92,68 |
23.09.24 21:58:35 | 799 | 92,68 |
23.09.24 21:58:35 | 100 | 92,68 |
23.09.24 21:58:35 | 100 | 92,68 |
23.09.24 21:58:35 | 100 | 92,69 |
23.09.24 21:58:35 | 100 | 92,69 |
23.09.24 21:58:35 | 100 | 92,69 |
23.09.24 21:58:35 | 100 | 92,69 |
23.09.24 21:58:35 | 100 | 92,69 |
23.09.24 21:58:35 | 137 | 92,69 |
23.09.24 21:58:35 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:35 | 400 | 92,69 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 400 | 92,69 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,71 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |
23.09.24 21:58:35 | 100 | 92,70 |