Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 100 | 92,72 |
23.09.24 21:58:54 | 100 | 92,71 |
23.09.24 21:58:54 | 100 | 92,71 |
23.09.24 21:58:53 | 100 | 92,71 |
23.09.24 21:58:53 | 100 | 92,71 |
23.09.24 21:58:53 | 100 | 92,72 |
23.09.24 21:58:53 | 100 | 92,70 |
23.09.24 21:58:52 | 100 | 92,70 |
23.09.24 21:58:52 | 500 | 92,70 |
23.09.24 21:58:52 | 200 | 92,70 |
23.09.24 21:58:52 | 400 | 92,70 |
23.09.24 21:58:51 | 104 | 92,69 |
23.09.24 21:58:51 | 200 | 92,68 |
23.09.24 21:58:51 | 100 | 92,68 |
23.09.24 21:58:51 | 200 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:51 | 100 | 92,69 |
23.09.24 21:58:51 | 400 | 92,69 |
23.09.24 21:58:51 | 100 | 92,69 |
23.09.24 21:58:51 | 100 | 92,69 |
23.09.24 21:58:51 | 100 | 92,69 |
23.09.24 21:58:51 | 300 | 92,69 |
23.09.24 21:58:51 | 370 | 92,69 |
23.09.24 21:58:50 | 100 | 92,67 |
23.09.24 21:58:50 | 100 | 92,68 |
23.09.24 21:58:50 | 200 | 92,68 |
23.09.24 21:58:49 | 267 | 92,67 |
23.09.24 21:58:49 | 100 | 92,67 |
23.09.24 21:58:49 | 100 | 92,67 |
23.09.24 21:58:49 | 100 | 92,67 |
23.09.24 21:58:49 | 899 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:49 | 100 | 92,68 |
23.09.24 21:58:49 | 100 | 92,67 |
23.09.24 21:58:49 | 100 | 92,68 |
23.09.24 21:58:49 | 100 | 92,68 |
23.09.24 21:58:49 | 100 | 92,68 |
23.09.24 21:58:48 | 100 | 92,67 |
23.09.24 21:58:48 | 200 | 92,68 |
23.09.24 21:58:48 | 176 | 92,67 |
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 100 | 92,67 |
23.09.24 21:58:48 | 284 | 92,67 |
23.09.24 21:58:48 | 284 | 92,67 |
23.09.24 21:58:48 | 284 | 92,67 |
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 173 | 92,68 |