Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 100 | 92,67 |
23.09.24 21:58:48 | 696 | 92,67 |
23.09.24 21:58:48 | 411 | 92,68 |
23.09.24 21:58:48 | 100 | 92,67 |
23.09.24 21:58:48 | 231 | 92,68 |
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 148 | 92,68 |
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 100 | 92,68 |
23.09.24 21:58:48 | 100 | 92,69 |
23.09.24 21:58:47 | 100 | 92,69 |
23.09.24 21:58:46 | 500 | 92,69 |
23.09.24 21:58:46 | 600 | 92,69 |
23.09.24 21:58:46 | 197 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:46 | 100 | 92,68 |
23.09.24 21:58:44 | 235 | 92,68 |
23.09.24 21:58:43 | 100 | 92,68 |
23.09.24 21:58:42 | 100 | 92,69 |
23.09.24 21:58:42 | 100 | 92,69 |
23.09.24 21:58:42 | 189 | 92,68 |
23.09.24 21:58:41 | 101 | 92,68 |
23.09.24 21:58:41 | 100 | 92,70 |
23.09.24 21:58:41 | 200 | 92,70 |
23.09.24 21:58:41 | 700 | 92,70 |
23.09.24 21:58:41 | 100 | 92,68 |
23.09.24 21:58:40 | 100 | 92,70 |
23.09.24 21:58:40 | 100 | 92,70 |
23.09.24 21:58:39 | 104 | 92,70 |
23.09.24 21:58:39 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | 100 | 92,70 |
23.09.24 21:58:39 | 100 | 92,69 |
23.09.24 21:58:39 | 237 | 92,68 |
23.09.24 21:58:39 | 301 | 92,69 |
23.09.24 21:58:39 | 100 | 92,67 |
23.09.24 21:58:39 | 176 | 92,68 |
23.09.24 21:58:39 | 100 | 92,68 |
23.09.24 21:58:39 | 100 | 92,68 |
23.09.24 21:58:38 | 100 | 92,67 |
23.09.24 21:58:38 | 221 | 92,68 |
23.09.24 21:58:38 | 100 | 92,68 |
23.09.24 21:58:38 | 156 | 92,68 |
23.09.24 21:58:37 | 100 | 92,68 |
23.09.24 21:58:37 | 100 | 92,69 |
23.09.24 21:58:37 | 120 | 92,68 |