Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 96,38 |
21:59:25 | 100 | 96,38 |
21:59:25 | 100 | 96,39 |
21:59:25 | 100 | 96,35 |
21:59:25 | 100 | 96,38 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,37 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,33 |
21:59:25 | 100 | 96,36 |
21:59:25 | 100 | 96,36 |
21:59:25 | 100 | 96,35 |
21:59:25 | 100 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 96,38 |
21:59:25 | 100 | 96,35 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,35 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,33 |
21:59:25 | 200 | 96,36 |
21:59:25 | 300 | 96,35 |
21:59:25 | 536 | 96,34 |
21:59:25 | 436 | 96,34 |
21:59:25 | 100 | 96,33 |
21:59:25 | 100 | 96,34 |
21:59:25 | 100 | 96,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 96,32 |
21:59:25 | 100 | 96,33 |
21:59:25 | 100 | 96,33 |
21:59:25 | 100 | 96,33 |
21:59:25 | 100 | 96,33 |
21:59:25 | 500 | 96,33 |
21:59:25 | 100 | 96,33 |
21:59:25 | 140 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,30 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,30 |