Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:10 | 100 | 97,93 |
17:23:08 | 100 | 97,95 |
17:23:08 | 122 | 97,94 |
17:22:49 | 100 | 97,97 |
17:22:48 | 100 | 98,00 |
17:22:14 | 100 | 97,95 |
17:22:14 | 100 | 97,95 |
17:22:08 | 100 | 97,92 |
17:22:08 | 100 | 97,91 |
17:22:08 | 100 | 97,92 |
17:22:05 | 100 | 97,90 |
17:22:05 | 100 | 97,92 |
17:22:05 | 100 | 97,90 |
17:22:05 | 100 | 97,90 |
17:22:05 | 100 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | 100 | 97,90 |
17:21:52 | 100 | 97,87 |
17:21:51 | 100 | 97,86 |
17:21:50 | 100 | 97,86 |
17:21:50 | 100 | 97,86 |
17:21:50 | 100 | 97,86 |
17:20:43 | 160 | 97,83 |
17:19:43 | 100 | 97,78 |
17:19:15 | 100 | 97,74 |
17:18:51 | 100 | 97,73 |
17:17:55 | 100 | 97,73 |
17:17:04 | 100 | 97,79 |
17:16:10 | 100 | 97,73 |
17:16:01 | 100 | 97,78 |
17:15:50 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | 100 | 97,81 |
17:15:50 | 100 | 97,81 |
17:15:50 | 100 | 97,80 |
17:15:50 | 159 | 97,81 |
17:15:24 | 100 | 97,72 |
17:15:24 | 100 | 97,72 |
17:15:24 | 100 | 97,72 |
17:15:24 | 100 | 97,71 |
17:15:24 | 100 | 97,72 |
17:15:24 | 200 | 97,72 |
17:15:18 | 100 | 97,68 |
17:15:04 | 100 | 97,66 |
17:14:45 | 100 | 97,69 |
17:14:28 | 100 | 97,66 |
17:13:21 | 100 | 97,64 |