Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:01 | 130 | 97,83 |
17:04:01 | 222 | 97,83 |
17:04:01 | 100 | 97,82 |
17:03:59 | 100 | 97,80 |
17:03:47 | 100 | 97,77 |
17:03:45 | 100 | 97,78 |
17:03:45 | 100 | 97,78 |
17:03:45 | 100 | 97,82 |
17:03:45 | 100 | 97,82 |
17:02:57 | 100 | 97,80 |
17:02:42 | 100 | 97,75 |
17:02:42 | 100 | 97,75 |
17:02:33 | 151 | 97,78 |
17:02:33 | 180 | 97,78 |
17:02:31 | 100 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:31 | 100 | 97,74 |
17:00:40 | 189 | 97,72 |
17:00:40 | 100 | 97,73 |
17:00:40 | 100 | 97,74 |
17:00:08 | 100 | 97,77 |
16:59:49 | 100 | 97,78 |
16:58:40 | 100 | 97,81 |
16:58:13 | 100 | 97,75 |
16:58:10 | 100 | 97,77 |
16:57:50 | 100 | 97,81 |
16:57:09 | 100 | 97,70 |
16:56:49 | 200 | 97,82 |
16:56:43 | 100 | 97,82 |
16:56:43 | 100 | 97,83 |
16:56:43 | 111 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | 100 | 97,86 |
16:56:18 | 100 | 97,90 |
16:54:04 | 200 | 97,83 |
16:53:48 | 100 | 97,86 |
16:53:47 | 108 | 97,82 |
16:53:27 | 100 | 97,81 |
16:53:09 | 100 | 97,79 |
16:53:09 | 500 | 97,85 |
16:53:06 | 100 | 97,77 |
16:52:41 | 100 | 97,79 |
16:52:39 | 100 | 97,81 |
16:52:27 | 100 | 97,85 |
16:52:27 | 100 | 97,82 |
16:51:29 | 100 | 97,89 |
16:51:29 | 120 | 97,89 |