Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | 100 | 98,05 |
17:47:02 | 100 | 98,06 |
17:47:02 | 310 | 98,04 |
17:47:02 | 170 | 98,05 |
17:46:42 | 100 | 98,05 |
17:46:25 | 100 | 98,10 |
17:46:15 | 100 | 98,10 |
17:44:42 | 118 | 98,01 |
17:43:03 | 100 | 98,04 |
17:41:07 | 100 | 98,05 |
17:41:07 | 100 | 98,10 |
17:39:12 | 100 | 98,01 |
17:38:16 | 100 | 98,03 |
17:38:16 | 100 | 98,07 |
17:38:16 | 200 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:16 | 289 | 98,01 |
17:38:16 | 100 | 98,02 |
17:37:28 | 100 | 97,98 |
17:35:56 | 100 | 98,02 |
17:34:02 | 100 | 98,03 |
17:34:02 | 100 | 98,03 |
17:33:49 | 100 | 97,99 |
17:33:49 | 100 | 97,99 |
17:33:30 | 100 | 98,05 |
17:33:14 | 100 | 98,01 |
17:31:43 | 100 | 98,03 |
17:31:13 | 100 | 98,03 |
17:30:42 | 100 | 98,02 |
17:30:37 | 116 | 98,08 |
17:29:57 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 100 | 98,23 |
17:29:32 | 100 | 98,28 |
17:29:32 | 100 | 98,32 |
17:29:32 | 100 | 98,29 |
17:29:32 | 100 | 98,26 |
17:29:32 | 100 | 98,24 |
17:29:32 | 100 | 98,25 |
17:29:32 | 100 | 98,24 |
17:29:24 | 415 | 98,17 |
17:29:24 | 400 | 98,17 |
17:29:24 | 400 | 98,17 |
17:29:24 | 100 | 98,16 |
17:29:18 | 100 | 98,14 |
17:29:18 | 100 | 98,12 |
17:29:18 | 100 | 98,14 |