Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | 100 | 97,61 |
17:11:13 | 100 | 97,62 |
17:11:13 | 100 | 97,63 |
17:11:13 | 110 | 97,62 |
17:10:47 | 100 | 97,62 |
17:10:47 | 100 | 97,62 |
17:10:47 | 100 | 97,62 |
17:10:47 | 100 | 97,62 |
17:10:47 | 100 | 97,62 |
17:10:47 | 100 | 97,61 |
17:10:45 | 100 | 97,56 |
17:10:45 | 100 | 97,59 |
17:10:45 | 100 | 97,61 |
17:10:02 | 100 | 97,55 |
17:10:01 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:44 | 100 | 97,48 |
17:08:44 | 100 | 97,47 |
17:08:44 | 100 | 97,47 |
17:08:22 | 100 | 97,49 |
17:08:15 | 100 | 97,54 |
17:08:15 | 100 | 97,54 |
17:08:15 | 100 | 97,55 |
17:07:51 | 100 | 97,60 |
17:07:17 | 100 | 97,65 |
17:07:17 | 200 | 97,65 |
17:06:54 | 100 | 97,65 |
17:06:18 | 100 | 97,71 |
17:06:18 | 100 | 97,69 |
17:06:18 | 100 | 97,69 |
17:06:18 | 100 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 200 | 97,73 |
17:05:51 | 100 | 97,73 |
17:05:11 | 100 | 97,77 |
17:05:11 | 100 | 97,77 |
17:05:11 | 100 | 97,77 |
17:05:05 | 100 | 97,81 |
17:05:05 | 100 | 97,81 |
17:05:05 | 100 | 97,82 |
17:04:47 | 100 | 97,81 |
17:04:33 | 100 | 97,86 |
17:04:23 | 100 | 97,87 |
17:04:11 | 100 | 97,90 |
17:04:01 | 100 | 97,83 |
17:04:01 | 100 | 97,82 |
17:04:01 | 100 | 97,83 |