Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 96,30 |
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 200 | 96,31 |
21:59:25 | 329 | 96,31 |
21:59:25 | 298 | 96,31 |
21:59:25 | 100 | 96,30 |
21:59:25 | 200 | 96,30 |
21:59:25 | 129 | 96,30 |
21:59:25 | 660 | 96,30 |
21:59:25 | 609 | 96,30 |
21:59:25 | 100 | 96,30 |
21:59:25 | 1,04 Tsd. | 96,30 |
21:59:25 | 997 | 96,30 |
21:59:25 | 100 | 96,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 96,31 |
21:59:25 | 100 | 96,31 |
21:59:25 | 145 | 96,30 |
21:59:25 | 155 | 96,30 |
21:59:25 | 100 | 96,30 |
21:59:24 | 100 | 96,29 |
21:59:24 | 100 | 96,29 |
21:59:24 | 100 | 96,29 |
21:59:24 | 100 | 96,29 |
21:59:24 | 100 | 96,29 |
21:59:23 | 100 | 96,29 |
21:59:23 | 189 | 96,28 |
21:59:23 | 100 | 96,28 |
21:59:23 | 100 | 96,29 |
21:59:23 | 261 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 96,29 |
21:59:23 | 100 | 96,28 |
21:59:23 | 100 | 96,28 |
21:59:23 | 100 | 96,29 |
21:59:23 | 100 | 96,29 |
21:59:23 | 100 | 96,29 |
21:59:23 | 100 | 96,29 |
21:59:22 | 100 | 96,30 |
21:59:22 | 100 | 96,29 |
21:59:22 | 300 | 96,29 |
21:59:21 | 200 | 96,29 |
21:59:21 | 100 | 96,30 |
21:59:21 | 200 | 96,29 |
21:59:20 | 101 | 96,29 |
21:59:20 | 100 | 96,29 |