Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 96,29 |
21:59:00 | 200 | 96,28 |
21:59:00 | 100 | 96,28 |
21:59:00 | 105 | 96,29 |
21:59:00 | 447 | 96,28 |
21:59:00 | 110 | 96,29 |
21:59:00 | 100 | 96,29 |
21:58:59 | 200 | 96,28 |
21:58:59 | 100 | 96,29 |
21:58:58 | 192 | 96,29 |
21:58:58 | 100 | 96,29 |
21:58:58 | 271 | 96,28 |
21:58:58 | 200 | 96,29 |
21:58:58 | 100 | 96,28 |
21:58:58 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 150 | 96,29 |
21:58:58 | 459 | 96,29 |
21:58:58 | 200 | 96,29 |
21:58:58 | 100 | 96,29 |
21:58:58 | 100 | 96,29 |
21:58:58 | 100 | 96,29 |
21:58:57 | 111 | 96,29 |
21:58:57 | 100 | 96,29 |
21:58:55 | 100 | 96,27 |
21:58:55 | 200 | 96,27 |
21:58:55 | 100 | 96,27 |
21:58:55 | 500 | 96,28 |
21:58:53 | 100 | 96,28 |
21:58:52 | 100 | 96,28 |
21:58:52 | 100 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 132 | 96,28 |
21:58:52 | 100 | 96,28 |
21:58:51 | 300 | 96,27 |
21:58:51 | 300 | 96,27 |
21:58:48 | 100 | 96,28 |
21:58:45 | 100 | 96,28 |
21:58:44 | 100 | 96,28 |
21:58:44 | 125 | 96,28 |
21:58:42 | 100 | 96,28 |
21:58:42 | 100 | 96,28 |
21:58:40 | 100 | 96,28 |
21:58:40 | 100 | 96,28 |
21:58:40 | 200 | 96,28 |
21:58:38 | 100 | 96,28 |
21:58:37 | 200 | 96,28 |