Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | 100 | 98,16 |
17:28:56 | 100 | 98,16 |
17:28:56 | 200 | 98,16 |
17:28:56 | 100 | 98,16 |
17:28:56 | 100 | 98,16 |
17:28:56 | 100 | 98,16 |
17:28:56 | 100 | 98,16 |
17:28:56 | 200 | 98,16 |
17:28:56 | 200 | 98,16 |
17:28:56 | 200 | 98,16 |
17:28:56 | 200 | 98,17 |
17:28:53 | 100 | 98,14 |
17:28:52 | 100 | 98,16 |
17:28:52 | 100 | 98,16 |
17:28:52 | 200 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:52 | 100 | 98,16 |
17:28:52 | 200 | 98,16 |
17:28:52 | 100 | 98,16 |
17:28:52 | 100 | 98,16 |
17:28:52 | 199 | 98,15 |
17:28:52 | 167 | 98,14 |
17:28:52 | 100 | 98,15 |
17:28:52 | 100 | 98,12 |
17:28:48 | 100 | 98,08 |
17:28:37 | 100 | 98,13 |
17:28:01 | 100 | 98,10 |
17:27:04 | 100 | 98,11 |
17:27:04 | 100 | 98,10 |
17:27:04 | 400 | 98,10 |
17:26:14 | 500 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 300 | 98,07 |
17:25:57 | 100 | 98,08 |
17:25:57 | 100 | 98,10 |
17:25:57 | 100 | 98,10 |
17:25:50 | 100 | 98,08 |
17:25:45 | 100 | 98,10 |
17:25:45 | 100 | 98,10 |
17:25:45 | 100 | 98,10 |
17:25:45 | 100 | 98,10 |
17:25:45 | 100 | 98,09 |
17:25:45 | 100 | 98,09 |
17:24:53 | 100 | 98,10 |
17:24:35 | 100 | 98,08 |
17:24:34 | 111 | 98,05 |
17:24:33 | 100 | 98,06 |