Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:22 | 100 | 93,32 |
20.09.24 21:40:22 | 100 | 93,32 |
20.09.24 21:40:15 | 200 | 93,35 |
20.09.24 21:40:15 | 100 | 93,37 |
20.09.24 21:40:09 | 100 | 93,36 |
20.09.24 21:40:09 | 100 | 93,36 |
20.09.24 21:40:04 | 100 | 93,40 |
20.09.24 21:40:04 | 100 | 93,39 |
20.09.24 21:40:04 | 100 | 93,39 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:39:54 | 100 | 93,41 |
20.09.24 21:39:54 | 100 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,45 |
20.09.24 21:39:54 | 100 | 93,46 |
20.09.24 21:39:43 | 100 | 93,50 |
20.09.24 21:39:42 | 100 | 93,49 |
20.09.24 21:39:42 | 100 | 93,49 |
20.09.24 21:39:42 | 100 | 93,48 |
20.09.24 21:39:42 | 100 | 93,49 |
20.09.24 21:39:42 | 112 | 93,49 |
20.09.24 21:39:41 | 100 | 93,54 |
20.09.24 21:39:41 | 100 | 93,51 |
20.09.24 21:39:40 | 100 | 93,51 |
20.09.24 21:39:30 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:30 | 100 | 93,54 |
20.09.24 21:39:30 | 100 | 93,54 |
20.09.24 21:39:30 | 100 | 93,56 |
20.09.24 21:39:30 | 120 | 93,58 |
20.09.24 21:39:30 | 280 | 93,58 |
20.09.24 21:39:27 | 118 | 93,54 |
20.09.24 21:39:26 | 100 | 93,54 |
20.09.24 21:39:26 | 100 | 93,54 |
20.09.24 21:39:26 | 100 | 93,54 |
20.09.24 21:39:22 | 100 | 93,56 |
20.09.24 21:39:22 | 100 | 93,56 |
20.09.24 21:39:22 | 100 | 93,52 |
20.09.24 21:39:22 | 100 | 93,52 |
20.09.24 21:39:22 | 100 | 93,52 |
20.09.24 21:39:22 | 100 | 93,52 |