Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:18 | 100 | 92,89 |
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:17 | 100 | 92,87 |
20.09.24 21:10:10 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 300 | 92,90 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 136 | 92,90 |
20.09.24 21:10:01 | 100 | 92,86 |
20.09.24 21:10:01 | 300 | 92,90 |
20.09.24 21:10:01 | 293 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:01 | 114 | 92,90 |
20.09.24 21:10:01 | 100 | 92,89 |
20.09.24 21:10:01 | 100 | 92,89 |
20.09.24 21:09:55 | 100 | 92,86 |
20.09.24 21:09:55 | 100 | 92,86 |
20.09.24 21:09:55 | 100 | 92,85 |
20.09.24 21:09:54 | 100 | 92,87 |
20.09.24 21:09:54 | 100 | 92,87 |
20.09.24 21:09:54 | 100 | 92,87 |
20.09.24 21:09:54 | 100 | 92,87 |
20.09.24 21:09:40 | 100 | 92,84 |
20.09.24 21:09:25 | 100 | 92,84 |
20.09.24 21:09:12 | 100 | 92,89 |
20.09.24 21:09:11 | 100 | 92,89 |
20.09.24 21:09:10 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:44 | 100 | 92,89 |
20.09.24 21:08:44 | 222 | 92,89 |
20.09.24 21:08:34 | 100 | 92,93 |
20.09.24 21:08:34 | 190 | 92,93 |
20.09.24 21:08:34 | 100 | 92,89 |
20.09.24 21:08:17 | 100 | 92,90 |
20.09.24 21:08:17 | 180 | 92,90 |
20.09.24 21:08:17 | 122 | 92,90 |
20.09.24 21:08:17 | 100 | 92,90 |
20.09.24 21:08:17 | 100 | 92,90 |
20.09.24 21:08:17 | 100 | 92,90 |
20.09.24 21:08:16 | 100 | 92,89 |
20.09.24 21:08:05 | 161 | 92,90 |
20.09.24 21:07:46 | 100 | 92,92 |
20.09.24 21:07:38 | 100 | 92,96 |