Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,83 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 5,00 Tsd. | 92,82 |
20.09.24 21:13:04 | 100 | 92,85 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:12:53 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | 104 | 92,82 |
20.09.24 21:12:35 | 100 | 92,78 |
20.09.24 21:12:35 | 100 | 92,78 |
20.09.24 21:12:20 | 100 | 92,80 |
20.09.24 21:11:46 | 100 | 92,80 |
20.09.24 21:11:28 | 100 | 92,84 |
20.09.24 21:11:28 | 100 | 92,84 |
20.09.24 21:11:28 | 127 | 92,84 |
20.09.24 21:11:16 | 100 | 92,89 |
20.09.24 21:11:14 | 100 | 92,89 |
20.09.24 21:10:53 | 100 | 92,89 |
20.09.24 21:10:53 | 100 | 92,89 |
20.09.24 21:10:53 | 127 | 92,90 |
20.09.24 21:10:53 | 100 | 92,87 |
20.09.24 21:10:53 | 300 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:53 | 111 | 92,90 |
20.09.24 21:10:53 | 114 | 92,90 |
20.09.24 21:10:53 | 449 | 92,90 |
20.09.24 21:10:51 | 300 | 92,89 |
20.09.24 21:10:33 | 100 | 92,88 |
20.09.24 21:10:19 | 100 | 92,88 |
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:18 | 100 | 92,89 |
20.09.24 21:10:18 | 100 | 92,90 |
20.09.24 21:10:17 | 100 | 92,87 |
20.09.24 21:10:10 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |
20.09.24 21:10:01 | 100 | 92,87 |