Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:47 | 100 | 93,92 |
20.09.24 19:44:45 | 167 | 93,92 |
20.09.24 19:44:45 | 100 | 93,92 |
20.09.24 19:44:45 | 100 | 93,92 |
20.09.24 19:44:45 | 100 | 93,93 |
20.09.24 19:44:23 | 100 | 93,91 |
20.09.24 19:42:45 | 100 | 93,94 |
20.09.24 19:42:42 | 100 | 93,94 |
20.09.24 19:42:42 | 100 | 93,94 |
20.09.24 19:42:21 | 100 | 93,94 |
20.09.24 19:42:16 | 100 | 93,93 |
20.09.24 19:42:16 | 188 | 93,93 |
20.09.24 19:42:16 | 100 | 93,93 |
20.09.24 19:42:16 | 204 | 93,93 |
20.09.24 19:42:16 | 200 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:16 | 100 | 93,92 |
20.09.24 19:42:16 | 100 | 93,89 |
20.09.24 19:42:16 | 107 | 93,92 |
20.09.24 19:42:16 | 100 | 93,92 |
20.09.24 19:42:16 | 100 | 93,92 |
20.09.24 19:42:16 | 100 | 93,90 |
20.09.24 19:42:16 | 100 | 93,89 |
20.09.24 19:42:16 | 100 | 93,92 |
20.09.24 19:42:16 | 100 | 93,91 |
20.09.24 19:42:06 | 100 | 93,89 |
20.09.24 19:42:06 | 1,00 Tsd. | 93,90 |
20.09.24 19:42:06 | 100 | 93,88 |
20.09.24 19:41:43 | 100 | 93,91 |
20.09.24 19:41:39 | 300 | 93,89 |
20.09.24 19:41:35 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:35 | 100 | 93,92 |
20.09.24 19:41:32 | 100 | 93,95 |
20.09.24 19:41:21 | 100 | 93,94 |
20.09.24 19:41:19 | 100 | 93,91 |
20.09.24 19:41:18 | 300 | 93,96 |
20.09.24 19:41:18 | 100 | 93,94 |
20.09.24 19:41:18 | 100 | 93,96 |
20.09.24 19:41:18 | 100 | 93,96 |
20.09.24 19:41:12 | 300 | 93,94 |
20.09.24 19:40:50 | 100 | 93,91 |
20.09.24 19:39:44 | 122 | 93,97 |
20.09.24 19:39:37 | 100 | 93,88 |
20.09.24 19:39:27 | 100 | 93,94 |
20.09.24 19:38:57 | 100 | 93,90 |
20.09.24 19:38:57 | 102 | 93,91 |