Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:02 | 200 | 93,32 |
20.09.24 20:05:32 | 100 | 93,37 |
20.09.24 20:05:11 | 100 | 93,37 |
20.09.24 20:05:11 | 192 | 93,38 |
20.09.24 20:05:11 | 100 | 93,38 |
20.09.24 20:05:08 | 100 | 93,35 |
20.09.24 20:05:08 | 100 | 93,35 |
20.09.24 20:04:32 | 100 | 93,38 |
20.09.24 20:04:32 | 100 | 93,38 |
20.09.24 20:04:32 | 100 | 93,37 |
20.09.24 20:04:32 | 100 | 93,37 |
20.09.24 20:04:32 | 100 | 93,37 |
20.09.24 20:04:32 | 100 | 93,43 |
20.09.24 20:04:32 | 100 | 93,43 |
20.09.24 20:04:32 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:32 | 100 | 93,37 |
20.09.24 20:04:32 | 253 | 93,42 |
20.09.24 20:04:32 | 100 | 93,37 |
20.09.24 20:04:32 | 117 | 93,42 |
20.09.24 20:04:32 | 100 | 93,40 |
20.09.24 20:04:29 | 200 | 93,42 |
20.09.24 20:04:29 | 200 | 93,41 |
20.09.24 20:04:29 | 400 | 93,41 |
20.09.24 20:04:21 | 100 | 93,36 |
20.09.24 20:04:21 | 100 | 93,36 |
20.09.24 20:04:21 | 100 | 93,37 |
20.09.24 20:04:21 | 100 | 93,36 |
20.09.24 20:04:21 | 100 | 93,40 |
20.09.24 20:04:21 | 100 | 93,36 |
20.09.24 20:04:21 | 200 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:21 | 100 | 93,39 |
20.09.24 20:04:17 | 100 | 93,31 |
20.09.24 20:03:53 | 100 | 93,32 |
20.09.24 20:03:53 | 100 | 93,35 |
20.09.24 20:03:48 | 101 | 93,40 |
20.09.24 20:03:15 | 100 | 93,44 |
20.09.24 20:03:14 | 100 | 93,44 |
20.09.24 20:03:13 | 100 | 93,47 |
20.09.24 20:03:13 | 100 | 93,47 |
20.09.24 20:03:13 | 100 | 93,50 |
20.09.24 20:03:13 | 100 | 93,50 |
20.09.24 20:03:13 | 100 | 93,50 |
20.09.24 20:03:13 | 100 | 93,51 |
20.09.24 20:03:13 | 100 | 93,50 |
20.09.24 20:02:53 | 100 | 93,52 |