Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:31 | 200 | 93,13 |
20.09.24 20:13:20 | 315 | 93,14 |
20.09.24 20:13:20 | 100 | 93,18 |
20.09.24 20:13:20 | 100 | 93,18 |
20.09.24 20:13:15 | 200 | 93,15 |
20.09.24 20:13:15 | 100 | 93,15 |
20.09.24 20:13:15 | 200 | 93,15 |
20.09.24 20:13:15 | 100 | 93,15 |
20.09.24 20:13:15 | 106 | 93,15 |
20.09.24 20:13:06 | 100 | 93,19 |
20.09.24 20:13:02 | 100 | 93,20 |
20.09.24 20:12:59 | 100 | 93,21 |
20.09.24 20:12:59 | 100 | 93,21 |
20.09.24 20:12:59 | 100 | 93,17 |
20.09.24 20:12:59 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:55 | 100 | 93,15 |
20.09.24 20:12:55 | 100 | 93,15 |
20.09.24 20:12:55 | 100 | 93,16 |
20.09.24 20:12:51 | 100 | 93,13 |
20.09.24 20:12:46 | 100 | 93,13 |
20.09.24 20:12:42 | 100 | 93,13 |
20.09.24 20:12:36 | 100 | 93,13 |
20.09.24 20:12:28 | 100 | 93,13 |
20.09.24 20:12:21 | 100 | 93,16 |
20.09.24 20:12:21 | 100 | 93,14 |
20.09.24 20:12:21 | 100 | 93,14 |
20.09.24 20:12:20 | 100 | 93,12 |
20.09.24 20:12:05 | 100 | 93,12 |
20.09.24 20:11:22 | 186 | 93,14 |
20.09.24 20:11:21 | 100 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:21 | 100 | 93,14 |
20.09.24 20:10:48 | 100 | 93,15 |
20.09.24 20:10:48 | 100 | 93,14 |
20.09.24 20:10:48 | 100 | 93,15 |
20.09.24 20:10:48 | 100 | 93,13 |
20.09.24 20:10:48 | 100 | 93,15 |
20.09.24 20:10:48 | 100 | 93,09 |
20.09.24 20:10:48 | 100 | 93,08 |
20.09.24 20:10:48 | 100 | 93,07 |
20.09.24 20:10:48 | 100 | 93,07 |
20.09.24 20:10:48 | 100 | 93,03 |
20.09.24 20:10:48 | 100 | 93,08 |
20.09.24 20:10:48 | 100 | 93,08 |
20.09.24 20:10:48 | 100 | 93,08 |
20.09.24 20:10:48 | 100 | 93,08 |