Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:38 | 100 | 93,00 |
20.09.24 20:09:35 | 100 | 93,00 |
20.09.24 20:09:31 | 100 | 93,00 |
20.09.24 20:09:30 | 100 | 93,00 |
20.09.24 20:09:30 | 100 | 92,99 |
20.09.24 20:09:30 | 100 | 93,03 |
20.09.24 20:09:30 | 100 | 92,99 |
20.09.24 20:09:30 | 136 | 93,04 |
20.09.24 20:09:30 | 100 | 93,04 |
20.09.24 20:09:29 | 100 | 93,02 |
20.09.24 20:09:29 | 100 | 93,02 |
20.09.24 20:09:29 | 100 | 93,00 |
20.09.24 20:09:12 | 100 | 93,01 |
20.09.24 20:09:12 | 100 | 93,01 |
20.09.24 20:09:03 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:03 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:25 | 159 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,00 |
20.09.24 20:08:25 | 185 | 93,04 |
20.09.24 20:08:25 | 267 | 93,04 |
20.09.24 20:08:21 | 100 | 93,09 |
20.09.24 20:08:11 | 100 | 93,15 |
20.09.24 20:08:11 | 100 | 93,15 |
20.09.24 20:08:11 | 101 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:09 | 100 | 93,15 |
20.09.24 20:07:49 | 200 | 93,13 |
20.09.24 20:07:08 | 100 | 93,12 |
20.09.24 20:07:06 | 100 | 93,14 |
20.09.24 20:07:05 | 100 | 93,19 |
20.09.24 20:07:05 | 100 | 93,19 |
20.09.24 20:07:05 | 100 | 93,13 |
20.09.24 20:07:05 | 100 | 93,13 |
20.09.24 20:06:40 | 100 | 93,22 |
20.09.24 20:06:40 | 120 | 93,24 |
20.09.24 20:06:40 | 101 | 93,25 |
20.09.24 20:06:40 | 105 | 93,25 |
20.09.24 20:06:40 | 500 | 93,25 |
20.09.24 20:06:24 | 100 | 93,30 |
20.09.24 20:06:14 | 105 | 93,30 |