Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:28 | 100 | 93,66 |
20.09.24 19:59:28 | 100 | 93,67 |
20.09.24 19:59:28 | 100 | 93,67 |
20.09.24 19:59:28 | 105 | 93,66 |
20.09.24 19:59:28 | 100 | 93,66 |
20.09.24 19:59:12 | 100 | 93,66 |
20.09.24 19:58:52 | 100 | 93,65 |
20.09.24 19:58:52 | 100 | 93,63 |
20.09.24 19:58:24 | 100 | 93,62 |
20.09.24 19:58:23 | 100 | 93,64 |
20.09.24 19:58:23 | 100 | 93,63 |
20.09.24 19:58:23 | 100 | 93,63 |
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:23 | 100 | 93,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:23 | 300 | 93,66 |
20.09.24 19:58:23 | 100 | 93,70 |
20.09.24 19:58:23 | 100 | 93,70 |
20.09.24 19:58:23 | 100 | 93,69 |
20.09.24 19:58:23 | 100 | 93,70 |
20.09.24 19:58:23 | 134 | 93,70 |
20.09.24 19:58:23 | 100 | 93,70 |
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:23 | 100 | 93,66 |
20.09.24 19:58:12 | 100 | 93,66 |
20.09.24 19:58:12 | 100 | 93,66 |
20.09.24 19:58:10 | 100 | 93,66 |
20.09.24 19:57:50 | 100 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:42 | 100 | 93,65 |
20.09.24 19:57:41 | 100 | 93,61 |
20.09.24 19:57:41 | 100 | 93,62 |
20.09.24 19:56:46 | 106 | 93,68 |
20.09.24 19:56:07 | 100 | 93,61 |
20.09.24 19:56:06 | 100 | 93,66 |
20.09.24 19:56:05 | 224 | 93,69 |
20.09.24 19:55:51 | 200 | 93,69 |
20.09.24 19:55:51 | 100 | 93,69 |
20.09.24 19:55:51 | 100 | 93,69 |
20.09.24 19:54:36 | 100 | 93,76 |
20.09.24 19:53:29 | 100 | 93,72 |
20.09.24 19:53:28 | 115 | 93,76 |
20.09.24 19:53:23 | 112 | 93,75 |
20.09.24 19:53:22 | 100 | 93,75 |