Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:04 | 100 | 93,14 |
20.09.24 20:28:04 | 100 | 93,14 |
20.09.24 20:28:04 | 100 | 93,14 |
20.09.24 20:28:04 | 100 | 93,11 |
20.09.24 20:28:04 | 100 | 93,14 |
20.09.24 20:28:04 | 150 | 93,08 |
20.09.24 20:28:04 | 100 | 93,08 |
20.09.24 20:28:04 | 100 | 93,11 |
20.09.24 20:28:04 | 100 | 93,08 |
20.09.24 20:28:04 | 100 | 93,11 |
20.09.24 20:27:13 | 100 | 93,10 |
20.09.24 20:27:01 | 113 | 93,09 |
20.09.24 20:27:01 | 100 | 93,07 |
20.09.24 20:27:01 | 200 | 93,07 |
20.09.24 20:27:01 | 113 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:01 | 100 | 93,05 |
20.09.24 20:27:01 | 100 | 93,05 |
20.09.24 20:27:00 | 100 | 93,05 |
20.09.24 20:27:00 | 100 | 93,04 |
20.09.24 20:27:00 | 174 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,08 |
20.09.24 20:27:00 | 100 | 93,08 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,04 |
20.09.24 20:27:00 | 100 | 93,09 |
20.09.24 20:27:00 | 100 | 93,10 |
20.09.24 20:27:00 | 100 | 93,08 |
20.09.24 20:27:00 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:00 | 100 | 93,06 |
20.09.24 20:27:00 | 131 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,06 |
20.09.24 20:27:00 | 100 | 93,07 |
20.09.24 20:27:00 | 100 | 93,03 |
20.09.24 20:27:00 | 100 | 93,03 |
20.09.24 20:27:00 | 100 | 93,04 |
20.09.24 20:27:00 | 100 | 93,04 |
20.09.24 20:26:37 | 100 | 93,02 |
20.09.24 20:26:36 | 100 | 92,99 |