Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:26 | 100 | 93,00 |
20.09.24 20:45:26 | 100 | 92,99 |
20.09.24 20:45:26 | 100 | 93,00 |
20.09.24 20:44:46 | 100 | 93,04 |
20.09.24 20:44:44 | 100 | 93,03 |
20.09.24 20:44:44 | 107 | 93,03 |
20.09.24 20:44:40 | 100 | 93,00 |
20.09.24 20:44:40 | 100 | 93,00 |
20.09.24 20:44:40 | 100 | 93,00 |
20.09.24 20:44:40 | 100 | 93,00 |
20.09.24 20:44:40 | 100 | 92,96 |
20.09.24 20:44:40 | 100 | 92,96 |
20.09.24 20:44:40 | 100 | 92,99 |
20.09.24 20:44:40 | 112 | 92,99 |
20.09.24 20:44:31 | 122 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:31 | 100 | 92,92 |
20.09.24 20:44:31 | 100 | 92,92 |
20.09.24 20:44:31 | 100 | 92,93 |
20.09.24 20:44:31 | 127 | 92,96 |
20.09.24 20:44:31 | 100 | 92,96 |
20.09.24 20:44:31 | 100 | 92,96 |
20.09.24 20:44:31 | 100 | 92,92 |
20.09.24 20:44:31 | 114 | 92,95 |
20.09.24 20:44:31 | 200 | 92,95 |
20.09.24 20:44:31 | 100 | 92,95 |
20.09.24 20:44:31 | 200 | 92,93 |
20.09.24 20:44:31 | 124 | 92,95 |
20.09.24 20:44:26 | 100 | 92,92 |
20.09.24 20:44:26 | 100 | 92,94 |
20.09.24 20:44:26 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:26 | 100 | 92,92 |
20.09.24 20:44:26 | 100 | 92,92 |
20.09.24 20:44:26 | 100 | 92,92 |
20.09.24 20:44:26 | 100 | 92,92 |
20.09.24 20:44:19 | 100 | 92,92 |
20.09.24 20:44:15 | 100 | 92,88 |
20.09.24 20:43:34 | 100 | 92,92 |
20.09.24 20:43:29 | 100 | 92,89 |
20.09.24 20:43:10 | 100 | 92,92 |
20.09.24 20:42:49 | 100 | 92,88 |
20.09.24 20:42:20 | 100 | 92,91 |
20.09.24 20:42:17 | 100 | 92,91 |
20.09.24 20:42:17 | 100 | 92,91 |
20.09.24 20:42:03 | 100 | 92,91 |
20.09.24 20:41:33 | 100 | 92,91 |