Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:45 | 100 | 92,93 |
20.09.24 20:49:45 | 100 | 92,92 |
20.09.24 20:49:45 | 100 | 92,93 |
20.09.24 20:49:45 | 100 | 92,93 |
20.09.24 20:49:45 | 114 | 92,95 |
20.09.24 20:49:45 | 215 | 92,93 |
20.09.24 20:49:45 | 100 | 92,92 |
20.09.24 20:49:45 | 118 | 92,95 |
20.09.24 20:49:45 | 100 | 92,95 |
20.09.24 20:49:45 | 100 | 92,93 |
20.09.24 20:49:45 | 100 | 92,95 |
20.09.24 20:49:45 | 100 | 92,95 |
20.09.24 20:49:45 | 200 | 92,95 |
20.09.24 20:49:45 | 134 | 92,95 |
20.09.24 20:49:45 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:45 | 100 | 92,94 |
20.09.24 20:49:45 | 100 | 92,94 |
20.09.24 20:49:45 | 100 | 92,92 |
20.09.24 20:49:45 | 325 | 92,95 |
20.09.24 20:49:45 | 100 | 92,92 |
20.09.24 20:49:17 | 100 | 92,91 |
20.09.24 20:49:04 | 100 | 92,91 |
20.09.24 20:49:04 | 200 | 92,88 |
20.09.24 20:49:04 | 200 | 92,88 |
20.09.24 20:49:04 | 100 | 92,88 |
20.09.24 20:49:04 | 100 | 92,88 |
20.09.24 20:47:53 | 100 | 92,87 |
20.09.24 20:47:07 | 100 | 92,91 |
20.09.24 20:47:07 | 100 | 92,91 |
20.09.24 20:46:35 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:35 | 100 | 92,93 |
20.09.24 20:46:35 | 100 | 92,90 |
20.09.24 20:46:35 | 100 | 92,90 |
20.09.24 20:46:35 | 100 | 92,93 |
20.09.24 20:46:35 | 100 | 92,93 |
20.09.24 20:46:28 | 100 | 92,90 |
20.09.24 20:46:28 | 100 | 92,90 |
20.09.24 20:46:28 | 100 | 92,90 |
20.09.24 20:46:25 | 100 | 92,87 |
20.09.24 20:46:25 | 200 | 92,87 |
20.09.24 20:46:17 | 100 | 92,90 |
20.09.24 20:46:17 | 100 | 92,94 |
20.09.24 20:46:17 | 119 | 92,88 |
20.09.24 20:46:17 | 100 | 92,93 |
20.09.24 20:46:17 | 100 | 92,93 |