Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:58 | 100 | 93,03 |
20.09.24 21:02:58 | 348 | 93,03 |
20.09.24 21:02:57 | 100 | 93,03 |
20.09.24 21:02:36 | 100 | 93,04 |
20.09.24 21:02:36 | 201 | 93,05 |
20.09.24 21:02:36 | 201 | 93,05 |
20.09.24 21:02:36 | 201 | 93,04 |
20.09.24 21:02:36 | 201 | 93,04 |
20.09.24 21:02:30 | 100 | 93,01 |
20.09.24 21:02:08 | 100 | 93,02 |
20.09.24 21:02:07 | 100 | 93,02 |
20.09.24 21:02:07 | 100 | 93,02 |
20.09.24 21:01:08 | 100 | 93,01 |
20.09.24 21:01:08 | 100 | 93,01 |
20.09.24 21:01:05 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:00 | 100 | 93,01 |
20.09.24 21:00:26 | 100 | 93,02 |
20.09.24 21:00:26 | 100 | 93,00 |
20.09.24 21:00:26 | 100 | 93,02 |
20.09.24 21:00:26 | 100 | 93,02 |
20.09.24 20:59:43 | 100 | 93,00 |
20.09.24 20:59:39 | 100 | 93,02 |
20.09.24 20:59:39 | 100 | 93,02 |
20.09.24 20:59:20 | 100 | 92,99 |
20.09.24 20:59:19 | 100 | 93,04 |
20.09.24 20:59:19 | 100 | 93,04 |
20.09.24 20:58:37 | 100 | 93,04 |
20.09.24 20:58:32 | 100 | 93,04 |
20.09.24 20:58:32 | 100 | 93,04 |
20.09.24 20:58:32 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:32 | 100 | 93,04 |
20.09.24 20:58:27 | 100 | 93,03 |
20.09.24 20:58:27 | 100 | 92,99 |
20.09.24 20:58:27 | 100 | 92,99 |
20.09.24 20:58:27 | 100 | 92,99 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:27 | 100 | 93,02 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:27 | 100 | 93,02 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:27 | 100 | 93,01 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:27 | 100 | 92,99 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:27 | 104 | 93,01 |