Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:35 | 100 | 92,99 |
20.09.24 21:07:06 | 100 | 93,03 |
20.09.24 21:06:57 | 100 | 93,03 |
20.09.24 21:06:57 | 100 | 93,04 |
20.09.24 21:06:57 | 100 | 93,05 |
20.09.24 21:06:57 | 100 | 93,04 |
20.09.24 21:06:57 | 236 | 93,05 |
20.09.24 21:06:57 | 190 | 93,04 |
20.09.24 21:06:26 | 100 | 92,99 |
20.09.24 21:06:25 | 100 | 93,00 |
20.09.24 21:06:06 | 100 | 93,01 |
20.09.24 21:06:03 | 100 | 92,96 |
20.09.24 21:05:46 | 100 | 92,96 |
20.09.24 21:05:32 | 100 | 93,00 |
20.09.24 21:05:17 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:52 | 100 | 92,98 |
20.09.24 21:04:52 | 100 | 92,98 |
20.09.24 21:04:52 | 100 | 92,98 |
20.09.24 21:04:50 | 100 | 92,96 |
20.09.24 21:04:50 | 100 | 92,94 |
20.09.24 21:04:50 | 100 | 92,95 |
20.09.24 21:04:50 | 100 | 92,95 |
20.09.24 21:04:50 | 100 | 92,94 |
20.09.24 21:04:50 | 100 | 92,95 |
20.09.24 21:04:50 | 100 | 92,93 |
20.09.24 21:04:50 | 100 | 92,95 |
20.09.24 21:04:50 | 100 | 92,94 |
20.09.24 21:04:50 | 100 | 92,93 |
20.09.24 21:04:50 | 100 | 92,92 |
20.09.24 21:04:50 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:50 | 116 | 92,90 |
20.09.24 21:04:30 | 117 | 92,89 |
20.09.24 21:04:27 | 100 | 92,89 |
20.09.24 21:04:19 | 100 | 92,94 |
20.09.24 21:03:46 | 100 | 92,93 |
20.09.24 21:03:45 | 137 | 92,90 |
20.09.24 21:03:45 | 123 | 92,90 |
20.09.24 21:03:42 | 100 | 92,87 |
20.09.24 21:03:27 | 100 | 92,92 |
20.09.24 21:03:26 | 100 | 92,92 |
20.09.24 21:03:26 | 100 | 92,92 |
20.09.24 21:03:26 | 100 | 92,92 |
20.09.24 21:03:26 | 200 | 92,92 |
20.09.24 21:03:20 | 100 | 92,95 |
20.09.24 21:02:58 | 100 | 93,02 |