Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:27 | 104 | 93,00 |
20.09.24 20:58:27 | 104 | 93,00 |
20.09.24 20:58:27 | 100 | 93,01 |
20.09.24 20:58:27 | 100 | 92,98 |
20.09.24 20:58:22 | 100 | 92,97 |
20.09.24 20:58:22 | 100 | 92,92 |
20.09.24 20:58:22 | 100 | 92,93 |
20.09.24 20:58:22 | 148 | 92,92 |
20.09.24 20:58:22 | 100 | 92,94 |
20.09.24 20:58:22 | 100 | 92,94 |
20.09.24 20:58:22 | 100 | 92,97 |
20.09.24 20:58:22 | 100 | 92,97 |
20.09.24 20:58:22 | 100 | 92,97 |
20.09.24 20:58:22 | 100 | 92,96 |
20.09.24 20:58:22 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:22 | 200 | 92,96 |
20.09.24 20:58:22 | 114 | 92,96 |
20.09.24 20:58:22 | 100 | 92,94 |
20.09.24 20:58:22 | 100 | 92,96 |
20.09.24 20:57:33 | 100 | 92,96 |
20.09.24 20:57:31 | 100 | 92,97 |
20.09.24 20:57:31 | 100 | 92,99 |
20.09.24 20:57:15 | 100 | 92,99 |
20.09.24 20:57:07 | 100 | 93,02 |
20.09.24 20:57:07 | 100 | 93,02 |
20.09.24 20:56:40 | 100 | 93,01 |
20.09.24 20:56:39 | 100 | 93,01 |
20.09.24 20:56:33 | 100 | 93,01 |
20.09.24 20:56:25 | 100 | 93,01 |
20.09.24 20:56:25 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:25 | 100 | 93,03 |
20.09.24 20:56:25 | 100 | 93,02 |
20.09.24 20:56:25 | 100 | 93,03 |
20.09.24 20:56:25 | 100 | 93,01 |
20.09.24 20:56:25 | 100 | 93,01 |
20.09.24 20:55:47 | 100 | 93,01 |
20.09.24 20:55:26 | 100 | 93,02 |
20.09.24 20:55:26 | 100 | 93,02 |
20.09.24 20:55:21 | 100 | 93,03 |
20.09.24 20:55:21 | 236 | 93,04 |
20.09.24 20:55:11 | 100 | 93,07 |
20.09.24 20:55:11 | 100 | 93,07 |
20.09.24 20:54:55 | 100 | 93,10 |
20.09.24 20:54:55 | 200 | 93,12 |
20.09.24 20:54:52 | 100 | 93,09 |