Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:39 | 100 | 92,98 |
20.09.24 20:52:39 | 100 | 92,99 |
20.09.24 20:52:39 | 331 | 92,99 |
20.09.24 20:52:39 | 125 | 92,99 |
20.09.24 20:52:21 | 100 | 93,01 |
20.09.24 20:52:07 | 100 | 93,01 |
20.09.24 20:52:07 | 100 | 93,01 |
20.09.24 20:52:06 | 200 | 93,00 |
20.09.24 20:52:06 | 100 | 93,01 |
20.09.24 20:52:06 | 100 | 93,01 |
20.09.24 20:52:06 | 100 | 93,00 |
20.09.24 20:52:06 | 100 | 93,00 |
20.09.24 20:52:06 | 100 | 92,99 |
20.09.24 20:52:06 | 159 | 93,01 |
20.09.24 20:52:04 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | 100 | 93,00 |
20.09.24 20:52:04 | 113 | 92,99 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 100 | 92,98 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 300 | 92,99 |
20.09.24 20:52:04 | 100 | 93,01 |
20.09.24 20:52:04 | 100 | 93,01 |
20.09.24 20:52:04 | 100 | 93,01 |
20.09.24 20:52:04 | 100 | 93,00 |
20.09.24 20:52:04 | 100 | 93,01 |
20.09.24 20:52:04 | 200 | 93,01 |
20.09.24 20:52:04 | 100 | 93,01 |
20.09.24 20:52:04 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | 118 | 93,01 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 110 | 93,01 |
20.09.24 20:52:04 | 391 | 93,01 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:52:04 | 100 | 92,99 |
20.09.24 20:51:24 | 100 | 92,94 |
20.09.24 20:51:23 | 315 | 92,95 |
20.09.24 20:51:22 | 100 | 92,95 |
20.09.24 20:51:22 | 102 | 92,95 |
20.09.24 20:51:14 | 100 | 92,97 |
20.09.24 20:51:14 | 100 | 92,97 |
20.09.24 20:51:14 | 100 | 92,97 |
20.09.24 20:50:38 | 100 | 92,94 |