Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:43 | 100 | 93,09 |
20.09.24 20:54:33 | 100 | 93,09 |
20.09.24 20:54:13 | 100 | 93,09 |
20.09.24 20:54:06 | 100 | 93,09 |
20.09.24 20:54:05 | 100 | 93,08 |
20.09.24 20:54:03 | 100 | 93,08 |
20.09.24 20:53:47 | 157 | 93,08 |
20.09.24 20:53:36 | 100 | 93,08 |
20.09.24 20:53:35 | 404 | 93,08 |
20.09.24 20:53:33 | 100 | 93,08 |
20.09.24 20:53:32 | 100 | 93,08 |
20.09.24 20:53:32 | 100 | 93,09 |
20.09.24 20:53:29 | 200 | 93,06 |
20.09.24 20:53:21 | 100 | 93,04 |
20.09.24 20:53:21 | 234 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:21 | 100 | 93,02 |
20.09.24 20:53:20 | 100 | 93,04 |
20.09.24 20:53:20 | 100 | 93,04 |
20.09.24 20:53:20 | 100 | 93,03 |
20.09.24 20:53:20 | 100 | 93,04 |
20.09.24 20:53:20 | 120 | 93,04 |
20.09.24 20:53:20 | 100 | 93,04 |
20.09.24 20:53:20 | 100 | 93,02 |
20.09.24 20:53:18 | 100 | 93,03 |
20.09.24 20:53:18 | 100 | 93,03 |
20.09.24 20:53:18 | 100 | 93,01 |
20.09.24 20:53:18 | 100 | 93,01 |
20.09.24 20:53:18 | 100 | 93,02 |
20.09.24 20:53:18 | 100 | 93,01 |
20.09.24 20:53:17 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:17 | 100 | 92,99 |
20.09.24 20:53:17 | 100 | 93,01 |
20.09.24 20:53:17 | 100 | 93,02 |
20.09.24 20:53:17 | 100 | 92,98 |
20.09.24 20:53:17 | 100 | 93,02 |
20.09.24 20:53:17 | 100 | 93,02 |
20.09.24 20:53:17 | 100 | 92,97 |
20.09.24 20:53:17 | 128 | 93,01 |
20.09.24 20:53:17 | 100 | 92,96 |
20.09.24 20:53:17 | 100 | 93,01 |
20.09.24 20:53:08 | 100 | 92,96 |
20.09.24 20:52:44 | 100 | 92,96 |
20.09.24 20:52:44 | 100 | 92,97 |
20.09.24 20:52:39 | 100 | 92,98 |
20.09.24 20:52:39 | 100 | 92,99 |