Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:00 | 100 | 92,87 |
20.09.24 21:14:00 | 100 | 92,87 |
20.09.24 21:14:00 | 100 | 92,87 |
20.09.24 21:14:00 | 100 | 92,87 |
20.09.24 21:13:35 | 100 | 92,91 |
20.09.24 21:13:35 | 100 | 92,94 |
20.09.24 21:13:35 | 208 | 92,89 |
20.09.24 21:13:35 | 100 | 92,93 |
20.09.24 21:13:35 | 100 | 92,92 |
20.09.24 21:13:35 | 100 | 92,93 |
20.09.24 21:13:35 | 152 | 92,96 |
20.09.24 21:13:35 | 100 | 92,96 |
20.09.24 21:13:35 | 100 | 93,02 |
20.09.24 21:13:25 | 100 | 93,04 |
20.09.24 21:13:25 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:11 | 100 | 93,04 |
20.09.24 21:13:07 | 100 | 93,05 |
20.09.24 21:13:07 | 100 | 93,05 |
20.09.24 21:13:07 | 100 | 92,98 |
20.09.24 21:13:05 | 119 | 93,09 |
20.09.24 21:13:05 | 100 | 93,00 |
20.09.24 21:13:05 | 100 | 92,93 |
20.09.24 21:13:04 | 100 | 92,98 |
20.09.24 21:13:04 | 500 | 92,98 |
20.09.24 21:13:04 | 100 | 92,98 |
20.09.24 21:13:04 | 100 | 92,90 |
20.09.24 21:13:04 | 100 | 92,93 |
20.09.24 21:13:04 | 100 | 92,93 |
20.09.24 21:13:04 | 100 | 92,93 |
20.09.24 21:13:04 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:04 | 100 | 92,87 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 199 | 92,87 |
20.09.24 21:13:04 | 117 | 92,87 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 161 | 92,86 |
20.09.24 21:13:04 | 100 | 92,85 |
20.09.24 21:13:04 | 244 | 92,86 |
20.09.24 21:13:04 | 300 | 92,86 |
20.09.24 21:13:04 | 100 | 92,86 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 100 | 92,82 |
20.09.24 21:13:04 | 129 | 92,82 |