Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 100 | 93,43 |
20.09.24 21:42:30 | 200 | 93,43 |
20.09.24 21:42:30 | 136 | 93,39 |
20.09.24 21:42:18 | 100 | 93,41 |
20.09.24 21:42:16 | 112 | 93,38 |
20.09.24 21:42:16 | 100 | 93,38 |
20.09.24 21:42:10 | 100 | 93,38 |
20.09.24 21:42:10 | 134 | 93,38 |
20.09.24 21:41:50 | 100 | 93,38 |
20.09.24 21:41:49 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,38 |
20.09.24 21:41:49 | 121 | 93,38 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,38 |
20.09.24 21:41:49 | 100 | 93,37 |
20.09.24 21:41:49 | 159 | 93,38 |
20.09.24 21:41:49 | 100 | 93,37 |
20.09.24 21:41:49 | 100 | 93,38 |
20.09.24 21:41:49 | 100 | 93,38 |
20.09.24 21:41:49 | 100 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,35 |
20.09.24 21:41:49 | 300 | 93,38 |
20.09.24 21:41:49 | 400 | 93,38 |
20.09.24 21:41:49 | 100 | 93,38 |
20.09.24 21:41:49 | 100 | 93,37 |
20.09.24 21:41:49 | 100 | 93,36 |
20.09.24 21:41:49 | 100 | 93,35 |
20.09.24 21:41:48 | 100 | 93,34 |
20.09.24 21:41:42 | 100 | 93,38 |
20.09.24 21:41:42 | 100 | 93,36 |
20.09.24 21:41:42 | 100 | 93,36 |
20.09.24 21:41:42 | 100 | 93,36 |
20.09.24 21:41:42 | 100 | 93,36 |
20.09.24 21:41:07 | 100 | 93,33 |