Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:00 | 100 | 93,36 |
20.09.24 21:40:41 | 100 | 93,38 |
20.09.24 21:40:41 | 100 | 93,38 |
20.09.24 21:40:41 | 269 | 93,38 |
20.09.24 21:40:41 | 100 | 93,38 |
20.09.24 21:40:38 | 100 | 93,36 |
20.09.24 21:40:38 | 100 | 93,36 |
20.09.24 21:40:32 | 100 | 93,35 |
20.09.24 21:40:27 | 100 | 93,34 |
20.09.24 21:40:25 | 200 | 93,35 |
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 500 | 93,38 |
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 100 | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 660 | 93,38 |
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 100 | 93,38 |
20.09.24 21:40:25 | 100 | 93,35 |
20.09.24 21:40:24 | 115 | 93,31 |
20.09.24 21:40:22 | 100 | 93,33 |
20.09.24 21:40:22 | 100 | 93,33 |
20.09.24 21:40:22 | 100 | 93,32 |
20.09.24 21:40:22 | 100 | 93,32 |
20.09.24 21:40:22 | 100 | 93,32 |
20.09.24 21:40:15 | 200 | 93,35 |
20.09.24 21:40:15 | 100 | 93,37 |
20.09.24 21:40:09 | 100 | 93,36 |
20.09.24 21:40:09 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:04 | 100 | 93,40 |
20.09.24 21:40:04 | 100 | 93,39 |
20.09.24 21:40:04 | 100 | 93,39 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:40:01 | 100 | 93,40 |
20.09.24 21:39:54 | 100 | 93,41 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,44 |
20.09.24 21:39:54 | 100 | 93,45 |
20.09.24 21:39:54 | 100 | 93,46 |
20.09.24 21:39:43 | 100 | 93,50 |