Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:27 | 200 | 92,65 |
20.09.24 21:56:27 | 100 | 92,62 |
20.09.24 21:56:27 | 133 | 92,59 |
20.09.24 21:56:27 | 100 | 92,59 |
20.09.24 21:56:27 | 111 | 92,63 |
20.09.24 21:56:27 | 216 | 92,59 |
20.09.24 21:56:26 | 100 | 92,64 |
20.09.24 21:56:26 | 200 | 92,66 |
20.09.24 21:56:26 | 100 | 92,61 |
20.09.24 21:56:26 | 233 | 92,61 |
20.09.24 21:56:26 | 100 | 92,62 |
20.09.24 21:56:26 | 200 | 92,64 |
20.09.24 21:56:25 | 200 | 92,67 |
20.09.24 21:56:25 | 200 | 92,67 |
20.09.24 21:56:25 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | 100 | 92,61 |
20.09.24 21:56:25 | 100 | 92,61 |
20.09.24 21:56:25 | 683 | 92,60 |
20.09.24 21:56:25 | 262 | 92,61 |
20.09.24 21:56:25 | 200 | 92,67 |
20.09.24 21:56:25 | 367 | 92,67 |
20.09.24 21:56:25 | 100 | 92,67 |
20.09.24 21:56:25 | 166 | 92,67 |
20.09.24 21:56:24 | 100 | 92,65 |
20.09.24 21:56:24 | 100 | 92,65 |
20.09.24 21:56:24 | 200 | 92,69 |
20.09.24 21:56:24 | 100 | 92,66 |
20.09.24 21:56:24 | 200 | 92,69 |
20.09.24 21:56:24 | 100 | 92,64 |
20.09.24 21:56:24 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:24 | 100 | 92,64 |
20.09.24 21:56:24 | 200 | 92,64 |
20.09.24 21:56:24 | 233 | 92,65 |
20.09.24 21:56:24 | 100 | 92,66 |
20.09.24 21:56:24 | 300 | 92,69 |
20.09.24 21:56:24 | 100 | 92,69 |
20.09.24 21:56:24 | 100 | 92,69 |
20.09.24 21:56:23 | 500 | 92,68 |
20.09.24 21:56:23 | 100 | 92,68 |
20.09.24 21:56:23 | 400 | 92,69 |
20.09.24 21:56:23 | 900 | 92,70 |
20.09.24 21:56:23 | 600 | 92,70 |
20.09.24 21:56:23 | 100 | 92,69 |
20.09.24 21:56:23 | 133 | 92,72 |
20.09.24 21:56:23 | 100 | 92,73 |