Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:47 | 200 | 92,58 |
20.09.24 21:56:47 | 100 | 92,56 |
20.09.24 21:56:47 | 100 | 92,56 |
20.09.24 21:56:46 | 100 | 92,56 |
20.09.24 21:56:46 | 181 | 92,56 |
20.09.24 21:56:46 | 200 | 92,58 |
20.09.24 21:56:46 | 100 | 92,58 |
20.09.24 21:56:45 | 338 | 92,58 |
20.09.24 21:56:45 | 100 | 92,57 |
20.09.24 21:56:45 | 117 | 92,57 |
20.09.24 21:56:45 | 100 | 92,57 |
20.09.24 21:56:44 | 100 | 92,59 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,59 |
20.09.24 21:56:44 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 116 | 92,60 |
20.09.24 21:56:44 | 200 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 100 | 92,60 |
20.09.24 21:56:44 | 251 | 92,60 |
20.09.24 21:56:43 | 270 | 92,58 |
20.09.24 21:56:42 | 100 | 92,56 |
20.09.24 21:56:41 | 100 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:41 | 198 | 92,59 |
20.09.24 21:56:40 | 216 | 92,60 |
20.09.24 21:56:40 | 100 | 92,60 |
20.09.24 21:56:39 | 100 | 92,63 |
20.09.24 21:56:39 | 100 | 92,63 |
20.09.24 21:56:39 | 100 | 92,63 |
20.09.24 21:56:39 | 100 | 92,65 |
20.09.24 21:56:39 | 100 | 92,65 |
20.09.24 21:56:39 | 200 | 92,64 |
20.09.24 21:56:39 | 278 | 92,64 |
20.09.24 21:56:39 | 100 | 92,60 |
20.09.24 21:56:39 | 100 | 92,61 |
20.09.24 21:56:39 | 100 | 92,60 |
20.09.24 21:56:37 | 100 | 92,58 |
20.09.24 21:56:37 | 100 | 92,57 |