Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:53 | 100 | 92,96 |
20.09.24 21:55:53 | 100 | 92,93 |
20.09.24 21:55:53 | 100 | 92,93 |
20.09.24 21:55:53 | 100 | 92,94 |
20.09.24 21:55:53 | 100 | 92,93 |
20.09.24 21:55:53 | 100 | 92,93 |
20.09.24 21:55:51 | 100 | 92,93 |
20.09.24 21:55:51 | 100 | 92,92 |
20.09.24 21:55:50 | 100 | 92,93 |
20.09.24 21:55:49 | 100 | 92,94 |
20.09.24 21:55:49 | 133 | 92,94 |
20.09.24 21:55:49 | 100 | 92,94 |
20.09.24 21:55:49 | 100 | 92,94 |
20.09.24 21:55:49 | 100 | 92,91 |
20.09.24 21:55:49 | 100 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:49 | 133 | 92,93 |
20.09.24 21:55:49 | 125 | 92,94 |
20.09.24 21:55:49 | 100 | 92,94 |
20.09.24 21:55:49 | 100 | 92,95 |
20.09.24 21:55:48 | 100 | 92,99 |
20.09.24 21:55:47 | 100 | 92,99 |
20.09.24 21:55:45 | 100 | 92,95 |
20.09.24 21:55:45 | 100 | 92,99 |
20.09.24 21:55:45 | 100 | 92,95 |
20.09.24 21:55:41 | 100 | 92,99 |
20.09.24 21:55:35 | 100 | 92,99 |
20.09.24 21:55:34 | 100 | 92,99 |
20.09.24 21:55:34 | 100 | 92,98 |
20.09.24 21:55:34 | 100 | 93,00 |
20.09.24 21:55:34 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:33 | 100 | 93,01 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 122 | 93,01 |
20.09.24 21:55:33 | 178 | 93,01 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 110 | 92,97 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 200 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |
20.09.24 21:55:33 | 100 | 92,99 |