Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:59 | 113 | 93,50 |
23.09.24 15:53:38 | 100 | 93,46 |
23.09.24 15:53:27 | 100 | 93,54 |
23.09.24 15:53:27 | 100 | 93,54 |
23.09.24 15:53:27 | 100 | 93,46 |
23.09.24 15:53:22 | 100 | 93,52 |
23.09.24 15:53:22 | 125 | 93,52 |
23.09.24 15:53:22 | 100 | 93,55 |
23.09.24 15:53:22 | 100 | 93,55 |
23.09.24 15:53:22 | 106 | 93,55 |
23.09.24 15:53:00 | 100 | 93,56 |
23.09.24 15:53:00 | 100 | 93,55 |
23.09.24 15:53:00 | 100 | 93,64 |
23.09.24 15:52:52 | 100 | 93,56 |
23.09.24 15:52:52 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:52 | 100 | 93,56 |
23.09.24 15:52:52 | 100 | 93,55 |
23.09.24 15:52:52 | 100 | 93,55 |
23.09.24 15:52:52 | 100 | 93,55 |
23.09.24 15:52:52 | 100 | 93,55 |
23.09.24 15:52:52 | 100 | 93,56 |
23.09.24 15:52:52 | 100 | 93,56 |
23.09.24 15:52:52 | 100 | 93,48 |
23.09.24 15:52:40 | 100 | 93,43 |
23.09.24 15:52:40 | 100 | 93,53 |
23.09.24 15:52:35 | 100 | 93,42 |
23.09.24 15:52:11 | 100 | 93,38 |
23.09.24 15:52:11 | 100 | 93,38 |
23.09.24 15:52:11 | 100 | 93,38 |
23.09.24 15:51:41 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:41 | 100 | 93,29 |
23.09.24 15:51:41 | 196 | 93,30 |
23.09.24 15:51:41 | 100 | 93,30 |
23.09.24 15:51:41 | 100 | 93,30 |
23.09.24 15:51:41 | 100 | 93,30 |
23.09.24 15:51:03 | 100 | 93,39 |
23.09.24 15:50:52 | 100 | 93,36 |
23.09.24 15:50:52 | 100 | 93,39 |
23.09.24 15:50:46 | 100 | 93,31 |
23.09.24 15:50:36 | 100 | 93,23 |
23.09.24 15:50:36 | 100 | 93,23 |
23.09.24 15:50:31 | 100 | 93,22 |
23.09.24 15:50:31 | 100 | 93,23 |
23.09.24 15:50:31 | 100 | 93,23 |
23.09.24 15:50:31 | 110 | 93,22 |