Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 200 | 95,94 |
19.09.24 21:56:13 | 200 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:13 | 100 | 95,94 |
19.09.24 21:56:12 | 100 | 95,95 |
19.09.24 21:56:12 | 100 | 95,95 |
19.09.24 21:56:12 | 100 | 95,95 |
19.09.24 21:56:12 | 100 | 95,95 |
19.09.24 21:56:12 | 100 | 95,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:12 | 100 | 95,95 |
19.09.24 21:56:10 | 100 | 95,95 |
19.09.24 21:56:10 | 290 | 95,96 |
19.09.24 21:56:10 | 100 | 95,95 |
19.09.24 21:56:10 | 200 | 95,96 |
19.09.24 21:56:10 | 100 | 95,96 |
19.09.24 21:56:09 | 100 | 95,96 |
19.09.24 21:56:07 | 100 | 95,96 |
19.09.24 21:56:07 | 200 | 95,95 |
19.09.24 21:56:07 | 100 | 95,95 |
19.09.24 21:56:07 | 200 | 95,95 |
19.09.24 21:56:06 | 100 | 95,95 |
19.09.24 21:56:06 | 100 | 95,96 |
19.09.24 21:56:04 | 100 | 95,95 |
19.09.24 21:56:04 | 100 | 95,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 100 | 95,93 |
19.09.24 21:56:03 | 100 | 95,93 |
19.09.24 21:56:03 | 100 | 95,93 |
19.09.24 21:56:01 | 100 | 95,95 |
19.09.24 21:56:00 | 200 | 95,95 |
19.09.24 21:55:59 | 200 | 95,95 |
19.09.24 21:55:57 | 100 | 95,94 |
19.09.24 21:55:55 | 100 | 95,94 |
19.09.24 21:55:55 | 100 | 95,96 |
19.09.24 21:55:55 | 100 | 95,95 |
19.09.24 21:55:55 | 310 | 95,95 |
19.09.24 21:55:55 | 100 | 95,95 |
19.09.24 21:55:55 | 100 | 95,95 |
19.09.24 21:55:55 | 100 | 95,95 |
19.09.24 21:55:55 | 200 | 95,95 |