Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | 100 | 96,03 |
19.09.24 21:55:02 | 100 | 96,03 |
19.09.24 21:55:02 | 173 | 96,00 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 200 | 96,01 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 100 | 96,01 |
19.09.24 21:55:02 | 200 | 96,01 |
19.09.24 21:55:02 | 100 | 96,02 |
19.09.24 21:55:02 | 119 | 96,02 |
19.09.24 21:55:02 | 114 | 96,02 |
19.09.24 21:55:00 | 100 | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:56 | 100 | 96,02 |
19.09.24 21:54:56 | 100 | 96,01 |
19.09.24 21:54:56 | 100 | 96,01 |
19.09.24 21:54:52 | 100 | 96,06 |
19.09.24 21:54:52 | 187 | 96,06 |
19.09.24 21:54:51 | 100 | 96,06 |
19.09.24 21:54:47 | 100 | 96,06 |
19.09.24 21:54:45 | 100 | 96,06 |
19.09.24 21:54:43 | 100 | 96,06 |
19.09.24 21:54:41 | 100 | 96,09 |
19.09.24 21:54:36 | 396 | 96,05 |
19.09.24 21:54:34 | 100 | 96,04 |
19.09.24 21:54:34 | 100 | 96,03 |
19.09.24 21:54:34 | 100 | 95,99 |
19.09.24 21:54:34 | 100 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | 200 | 96,02 |
19.09.24 21:54:34 | 250 | 96,01 |
19.09.24 21:54:34 | 200 | 96,01 |
19.09.24 21:54:34 | 100 | 96,01 |
19.09.24 21:54:34 | 100 | 95,99 |
19.09.24 21:54:34 | 100 | 96,00 |
19.09.24 21:54:34 | 100 | 96,01 |
19.09.24 21:54:34 | 100 | 95,98 |
19.09.24 21:54:32 | 100 | 95,97 |
19.09.24 21:54:30 | 100 | 95,97 |
19.09.24 21:54:30 | 100 | 95,97 |
19.09.24 21:54:28 | 100 | 95,97 |
19.09.24 21:54:24 | 100 | 95,97 |
19.09.24 21:54:20 | 130 | 95,97 |
19.09.24 21:54:17 | 100 | 95,94 |