Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:17 | 100 | 95,93 |
19.09.24 21:54:17 | 100 | 95,93 |
19.09.24 21:54:17 | 100 | 95,92 |
19.09.24 21:54:17 | 100 | 95,92 |
19.09.24 21:54:17 | 200 | 95,92 |
19.09.24 21:54:17 | 100 | 95,92 |
19.09.24 21:54:15 | 100 | 95,90 |
19.09.24 21:54:15 | 200 | 95,91 |
19.09.24 21:54:13 | 100 | 95,91 |
19.09.24 21:54:13 | 100 | 95,91 |
19.09.24 21:54:13 | 189 | 95,91 |
19.09.24 21:54:13 | 100 | 95,90 |
19.09.24 21:54:11 | 100 | 95,90 |
19.09.24 21:54:07 | 100 | 95,91 |
19.09.24 21:54:07 | 100 | 95,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:07 | 100 | 95,91 |
19.09.24 21:54:07 | 100 | 95,91 |
19.09.24 21:54:07 | 100 | 95,91 |
19.09.24 21:54:07 | 200 | 95,91 |
19.09.24 21:54:03 | 200 | 95,91 |
19.09.24 21:54:03 | 100 | 95,91 |
19.09.24 21:54:02 | 100 | 95,90 |
19.09.24 21:53:54 | 100 | 95,91 |
19.09.24 21:53:54 | 118 | 95,91 |
19.09.24 21:53:54 | 200 | 95,91 |
19.09.24 21:53:54 | 100 | 95,91 |
19.09.24 21:53:54 | 100 | 95,91 |
19.09.24 21:53:54 | 100 | 95,91 |
19.09.24 21:53:54 | 100 | 95,90 |
19.09.24 21:53:54 | 100 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | 200 | 95,88 |
19.09.24 21:53:53 | 100 | 95,88 |
19.09.24 21:53:47 | 100 | 95,88 |
19.09.24 21:53:46 | 100 | 95,88 |
19.09.24 21:53:46 | 100 | 95,88 |
19.09.24 21:53:37 | 100 | 95,89 |
19.09.24 21:53:37 | 100 | 95,89 |
19.09.24 21:53:37 | 100 | 95,89 |
19.09.24 21:53:37 | 200 | 95,89 |
19.09.24 21:53:37 | 100 | 95,89 |
19.09.24 21:53:37 | 100 | 95,89 |
19.09.24 21:53:35 | 100 | 95,86 |
19.09.24 21:53:29 | 143 | 95,85 |
19.09.24 21:53:29 | 100 | 95,85 |
19.09.24 21:53:28 | 100 | 95,83 |